| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.45 | 2.55 | 2.36 | 2.45 | 2.45 | -0.01 (-0.41%) | 108,086 |
| 23 Feb 2024 | INR | 2.55 | 2.6 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 466,289 |
| 22 Feb 2024 | INR | 2.45 | 2.6 | 2.24 | 2.5 | 2.5 | +0.1 (+4.17%) | 577,299 |
| 21 Feb 2024 | INR | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 146,848 |
| 20 Feb 2024 | INR | 2.42 | 2.45 | 2.32 | 2.42 | 2.42 | +0.05 (+2.11%) | 179,666 |
| 19 Feb 2024 | INR | 2.29 | 2.45 | 2.25 | 2.37 | 2.37 | +0.13 (+5.80%) | 301,907 |
| 16 Feb 2024 | INR | 2.16 | 2.28 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 277,394 |
| 15 Feb 2024 | INR | 2.36 | 2.51 | 2.16 | 2.16 | 2.16 | -0.23 (-9.62%) | 2,244,111 |
| 14 Feb 2024 | INR | 2.43 | 2.48 | 2.32 | 2.39 | 2.39 | -0.04 (-1.65%) | 120,850 |
| 13 Feb 2024 | INR | 2.48 | 2.48 | 2.37 | 2.43 | 2.43 | -0.03 (-1.22%) | 135,069 |
| 12 Feb 2024 | INR | 2.51 | 2.54 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 110,696 |
| 9 Feb 2024 | INR | 2.65 | 2.65 | 2.43 | 2.46 | 2.46 | -0.06 (-2.38%) | 203,289 |
| 8 Feb 2024 | INR | 2.59 | 2.67 | 2.46 | 2.52 | 2.52 | -0.07 (-2.70%) | 339,759 |
| 7 Feb 2024 | INR | 2.7 | 2.78 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 439,107 |
| 6 Feb 2024 | INR | 2.65 | 2.69 | 2.62 | 2.66 | 2.66 | +0.09 (+3.50%) | 770,991 |
| 5 Feb 2024 | INR | 2.47 | 2.58 | 2.43 | 2.57 | 2.57 | +0.11 (+4.47%) | 442,856 |
| 2 Feb 2024 | INR | 2.41 | 2.49 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 147,464 |
| 1 Feb 2024 | INR | 2.4 | 2.52 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 497,130 |
| 31 Jan 2024 | INR | 2.53 | 2.54 | 2.35 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,296,761 |
| 30 Jan 2024 | INR | 2.48 | 2.58 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 293,566 |
| 29 Jan 2024 | INR | 2.6 | 2.64 | 2.42 | 2.48 | 2.48 | -0.04 (-1.59%) | 625,512 |
| 25 Jan 2024 | INR | 2.49 | 2.59 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 83,241 |
| 24 Jan 2024 | INR | 2.44 | 2.49 | 2.34 | 2.49 | 2.49 | +0.11 (+4.62%) | 727,533 |
| 23 Jan 2024 | INR | 2.45 | 2.48 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 240,287 |
| 20 Jan 2024 | INR | 2.47 | 2.52 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 447,995 |
| 19 Jan 2024 | INR | 2.65 | 2.74 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 574,224 |
| 18 Jan 2024 | INR | 2.84 | 2.84 | 2.59 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,187,798 |
| 17 Jan 2024 | INR | 2.71 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 883,199 |
| 16 Jan 2024 | INR | 2.54 | 2.59 | 2.42 | 2.59 | 2.59 | +0.12 (+4.86%) | 396,080 |
| 15 Jan 2024 | INR | 2.4 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 810,476 |
