| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 84 | 85.9 | 83.55 | 85.9 | 8.59 | +1.9 (+2.26%) | 8,140 |
| 21 Dec 2021 | INR | 88 | 89 | 83 | 84 | 8.4 | -3.6 (-4.11%) | 1,791 |
| 20 Dec 2021 | INR | 88.1 | 88.1 | 81 | 87.6 | 8.76 | -0.55 (-0.62%) | 11,899 |
| 17 Dec 2021 | INR | 86 | 88.15 | 82.35 | 88.15 | 8.815 | -0.85 (-0.96%) | 5,735 |
| 16 Dec 2021 | INR | 87 | 89 | 86.5 | 89 | 8.9 | 0.0 (0.0%) | 16,452 |
| 15 Dec 2021 | INR | 83 | 89 | 83 | 89 | 8.9 | +4.7 (+5.58%) | 22,131 |
| 14 Dec 2021 | INR | 82 | 85 | 82 | 84.3 | 8.43 | -0.1 (-0.12%) | 12,599 |
| 13 Dec 2021 | INR | 80.15 | 84.4 | 80.15 | 84.4 | 8.44 | +1.5 (+1.81%) | 4,368 |
| 10 Dec 2021 | INR | 82.9 | 84.95 | 82.9 | 82.9 | 8.29 | +1 (+1.22%) | 13,006 |
| 9 Dec 2021 | INR | 83.1 | 84.95 | 80.15 | 81.9 | 8.19 | -1.8 (-2.15%) | 4,530 |
| 8 Dec 2021 | INR | 86 | 86.2 | 80 | 83.7 | 8.37 | -1.15 (-1.36%) | 12,177 |
| 7 Dec 2021 | INR | 83.9 | 85.05 | 83.9 | 84.85 | 8.485 | -0.25 (-0.29%) | 15,489 |
| 6 Dec 2021 | INR | 85.5 | 86.15 | 70.25 | 85.1 | 8.51 | -0.85 (-0.99%) | 7,172 |
| 3 Dec 2021 | INR | 85.95 | 86.95 | 85.95 | 85.95 | 8.595 | -1.1 (-1.26%) | 16,291 |
| 2 Dec 2021 | INR | 87.05 | 89.15 | 87.05 | 87.05 | 8.705 | -2.05 (-2.30%) | 7,085 |
| 1 Dec 2021 | INR | 89 | 89.15 | 87 | 89.1 | 8.91 | 0.0 (0.0%) | 64,062 |
| 30 Nov 2021 | INR | 88 | 89.2 | 87.7 | 89.1 | 8.91 | -0.8 (-0.89%) | 22,252 |
| 29 Nov 2021 | INR | 87.1 | 89.95 | 87.1 | 89.9 | 8.99 | +1.15 (+1.30%) | 15,650 |
| 28 Nov 2021 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 8.875 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 8.875 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 89.7 | 89.7 | 87.8 | 88.75 | 8.875 | +0.85 (+0.97%) | 19,380 |
| 25 Nov 2021 | INR | 88 | 88 | 86.05 | 87.9 | 8.79 | +0.8 (+0.92%) | 229 |
| 24 Nov 2021 | INR | 88.45 | 88.45 | 87 | 87.1 | 8.71 | -0.9 (-1.02%) | 9,405 |
| 23 Nov 2021 | INR | 82.1 | 95 | 76.3 | 88 | 8.8 | +3.8 (+4.51%) | 6,348 |
| 22 Nov 2021 | INR | 82.5 | 84.25 | 82.1 | 84.2 | 8.42 | -1.65 (-1.92%) | 5,827 |
| 18 Nov 2021 | INR | 86.4 | 86.8 | 85.85 | 85.85 | 8.585 | -0.35 (-0.41%) | 3,029 |
| 17 Nov 2021 | INR | 85 | 86.4 | 85 | 86.2 | 8.62 | +0.9 (+1.06%) | 9,256 |
| 16 Nov 2021 | INR | 83 | 85.45 | 82.8 | 85.3 | 8.53 | +1.9 (+2.28%) | 11,261 |
| 15 Nov 2021 | INR | 83 | 83.55 | 75.3 | 83.4 | 8.34 | +0.8 (+0.97%) | 11,187 |
| 12 Nov 2021 | INR | 84 | 84 | 75 | 82.6 | 8.26 | -2.85 (-3.34%) | 1,612 |
