| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 84.7 | 85.45 | 84.7 | 85.45 | 8.545 | +0.65 (+0.77%) | 10,917 |
| 10 Nov 2021 | INR | 84.9 | 84.9 | 84.7 | 84.8 | 8.48 | -0.2 (-0.24%) | 43 |
| 9 Nov 2021 | INR | 85 | 86.4 | 85 | 85 | 8.5 | -0.9 (-1.05%) | 10,540 |
| 8 Nov 2021 | INR | 85 | 85.9 | 83.8 | 85.9 | 8.59 | +0.45 (+0.53%) | 5,225 |
| 4 Nov 2021 | INR | 87 | 87 | 85 | 85.45 | 8.545 | -0.95 (-1.10%) | 66 |
| 3 Nov 2021 | INR | 85 | 86.4 | 85 | 86.4 | 8.64 | +1.05 (+1.23%) | 6,555 |
| 2 Nov 2021 | INR | 83.5 | 85.4 | 83.5 | 85.35 | 8.535 | -0.05 (-0.06%) | 6,605 |
| 1 Nov 2021 | INR | 82.15 | 85.45 | 82.15 | 85.4 | 8.54 | +0.95 (+1.12%) | 6,533 |
| 29 Oct 2021 | INR | 78 | 84.45 | 78 | 84.45 | 8.445 | +7.45 (+9.68%) | 14,810 |
| 28 Oct 2021 | INR | 77.1 | 79.55 | 77 | 77 | 7.7 | -1 (-1.28%) | 9,912 |
| 27 Oct 2021 | INR | 79.1 | 79.2 | 66.65 | 78 | 7.8 | -2.5 (-3.11%) | 5,178 |
| 26 Oct 2021 | INR | 78.1 | 80.5 | 78 | 80.5 | 8.05 | +0.6 (+0.75%) | 4,381 |
| 25 Oct 2021 | INR | 80.45 | 80.45 | 79 | 79.9 | 7.99 | -0.1 (-0.13%) | 6,529 |
| 22 Oct 2021 | INR | 77 | 80 | 77 | 80 | 8 | +0.75 (+0.95%) | 3,830 |
| 21 Oct 2021 | INR | 79 | 80.75 | 76.45 | 79.25 | 7.925 | -1.7 (-2.10%) | 2,355 |
| 20 Oct 2021 | INR | 78 | 80.95 | 77.85 | 80.95 | 8.095 | +1.85 (+2.34%) | 3,947 |
| 19 Oct 2021 | INR | 77.9 | 79.45 | 72.25 | 79.1 | 7.91 | +1.2 (+1.54%) | 10,052 |
| 18 Oct 2021 | INR | 78 | 78 | 76 | 77.9 | 7.79 | -0.65 (-0.83%) | 675 |
| 14 Oct 2021 | INR | 75.7 | 78.7 | 70 | 78.55 | 7.855 | +4.35 (+5.86%) | 10,880 |
| 13 Oct 2021 | INR | 83.25 | 86.05 | 72 | 74.2 | 7.42 | -9.8 (-11.67%) | 8,860 |
| 12 Oct 2021 | INR | 83.15 | 85.6 | 82.8 | 84 | 8.4 | +0.15 (+0.18%) | 329 |
| 11 Oct 2021 | INR | 84 | 84 | 83.7 | 83.85 | 8.385 | -1.55 (-1.81%) | 25 |
| 8 Oct 2021 | INR | 85.45 | 85.45 | 83.8 | 85.4 | 8.54 | +0.35 (+0.41%) | 4,755 |
| 7 Oct 2021 | INR | 86 | 86 | 84.9 | 85.05 | 8.505 | +0.05 (+0.06%) | 2,410 |
| 6 Oct 2021 | INR | 83 | 85 | 83 | 85 | 8.5 | +0.45 (+0.53%) | 4,336 |
| 5 Oct 2021 | INR | 84.6 | 99.9 | 83.05 | 84.55 | 8.455 | -2.25 (-2.59%) | 812 |
| 4 Oct 2021 | INR | 84 | 87 | 83.75 | 86.8 | 8.68 | +0.85 (+0.99%) | 4,685 |
| 1 Oct 2021 | INR | 84 | 85.95 | 84 | 85.95 | 8.595 | +0.65 (+0.76%) | 4,780 |
| 30 Sep 2021 | INR | 85 | 86.5 | 72.25 | 85.3 | 8.53 | +0.25 (+0.29%) | 5,317 |
| 29 Sep 2021 | INR | 85 | 85.05 | 84.75 | 85.05 | 8.505 | +1.15 (+1.37%) | 9,195 |
