| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 86.85 | 86.85 | 83.7 | 83.9 | 8.39 | -2.55 (-2.95%) | 2,008 |
| 27 Sep 2021 | INR | 85 | 86.45 | 84.85 | 86.45 | 8.645 | +0.05 (+0.06%) | 7,280 |
| 24 Sep 2021 | INR | 87 | 87 | 84 | 86.4 | 8.64 | +0.9 (+1.05%) | 20,995 |
| 23 Sep 2021 | INR | 84 | 86.1 | 84 | 85.5 | 8.55 | +0.45 (+0.53%) | 1,308 |
| 22 Sep 2021 | INR | 86.95 | 87.05 | 84.95 | 85.05 | 8.505 | -0.8 (-0.93%) | 8,239 |
| 21 Sep 2021 | INR | 85 | 85.9 | 84 | 85.85 | 8.585 | +0.85 (+1%) | 5,215 |
| 20 Sep 2021 | INR | 87 | 88.1 | 83.05 | 85 | 8.5 | -1.35 (-1.56%) | 12,070 |
| 17 Sep 2021 | INR | 85 | 88.35 | 80.1 | 86.35 | 8.635 | -0.15 (-0.17%) | 22,124 |
| 16 Sep 2021 | INR | 88 | 89.25 | 86.5 | 86.5 | 8.65 | -1.5 (-1.70%) | 10,464 |
| 15 Sep 2021 | INR | 88.65 | 91 | 88 | 88 | 8.8 | +0.6 (+0.69%) | 25,967 |
| 14 Sep 2021 | INR | 88.25 | 88.75 | 85 | 87.4 | 8.74 | -1.15 (-1.30%) | 14,241 |
| 13 Sep 2021 | INR | 89.5 | 90.35 | 88.55 | 88.55 | 8.855 | -0.8 (-0.90%) | 26,189 |
| 9 Sep 2021 | INR | 88 | 89.55 | 86.85 | 89.35 | 8.935 | +1.65 (+1.88%) | 15,933 |
| 8 Sep 2021 | INR | 87.9 | 89.6 | 87.6 | 87.7 | 8.77 | -0.45 (-0.51%) | 12,597 |
| 7 Sep 2021 | INR | 90 | 90 | 88.15 | 88.15 | 8.815 | -1.05 (-1.18%) | 24,000 |
| 6 Sep 2021 | INR | 91.15 | 91.3 | 89.2 | 89.2 | 8.92 | -1.7 (-1.87%) | 12,380 |
| 3 Sep 2021 | INR | 88 | 90.95 | 88 | 90.9 | 9.09 | +0.3 (+0.33%) | 17,269 |
| 2 Sep 2021 | INR | 91 | 91 | 87 | 90.6 | 9.06 | +0.15 (+0.17%) | 13,641 |
| 1 Sep 2021 | INR | 90 | 90.45 | 88 | 90.45 | 9.045 | +2.05 (+2.32%) | 20,639 |
| 31 Aug 2021 | INR | 87.95 | 88.45 | 85.85 | 88.4 | 8.84 | +0.85 (+0.97%) | 30,848 |
| 30 Aug 2021 | INR | 86.95 | 87.95 | 85.75 | 87.55 | 8.755 | +1 (+1.16%) | 11,232 |
| 29 Aug 2021 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 8.655 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 8.655 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 83.8 | 86.55 | 82.65 | 86.55 | 8.655 | +1.55 (+1.82%) | 12,202 |
| 26 Aug 2021 | INR | 84.85 | 85 | 84 | 85 | 8.5 | -0.5 (-0.58%) | 13,241 |
| 25 Aug 2021 | INR | 83.25 | 85.5 | 82.5 | 85.5 | 8.55 | +0.4 (+0.47%) | 11,331 |
| 24 Aug 2021 | INR | 82.25 | 85.4 | 82.15 | 85.1 | 8.51 | +3.1 (+3.78%) | 21,320 |
| 23 Aug 2021 | INR | 84.5 | 85.65 | 82 | 82 | 8.2 | -2.9 (-3.42%) | 12,030 |
| 20 Aug 2021 | INR | 84 | 84.9 | 80 | 84.9 | 8.49 | -0.2 (-0.24%) | 9,241 |
| 18 Aug 2021 | INR | 84.75 | 86.15 | 83.4 | 85.1 | 8.51 | -0.85 (-0.99%) | 16,677 |
