| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82 | 86.1 | 82 | 85.95 | 8.595 | -0.3 (-0.35%) | 10,681 |
| 16 Aug 2021 | INR | 86.45 | 86.45 | 83.2 | 86.25 | 8.625 | +1.35 (+1.59%) | 6,113 |
| 13 Aug 2021 | INR | 85.45 | 85.5 | 83.85 | 84.9 | 8.49 | +0.1 (+0.12%) | 8,089 |
| 12 Aug 2021 | INR | 83.5 | 85 | 82.85 | 84.8 | 8.48 | +0.7 (+0.83%) | 24,315 |
| 11 Aug 2021 | INR | 83.85 | 84.2 | 70 | 84.1 | 8.41 | -0.1 (-0.12%) | 42,984 |
| 10 Aug 2021 | INR | 85 | 85.4 | 84 | 84.2 | 8.42 | -0.95 (-1.12%) | 36,446 |
| 9 Aug 2021 | INR | 82 | 85.5 | 80 | 85.15 | 8.515 | +2.15 (+2.59%) | 18,480 |
| 6 Aug 2021 | INR | 84 | 85 | 82 | 83 | 8.3 | -1.65 (-1.95%) | 16,504 |
| 5 Aug 2021 | INR | 84.8 | 84.8 | 81 | 84.65 | 8.465 | -0.4 (-0.47%) | 12,501 |
| 4 Aug 2021 | INR | 84 | 85.05 | 80 | 85.05 | 8.505 | +0.9 (+1.07%) | 14,170 |
| 3 Aug 2021 | INR | 83 | 84.4 | 82 | 84.15 | 8.415 | +4.8 (+6.05%) | 14,979 |
| 2 Aug 2021 | INR | 83.3 | 83.3 | 73.05 | 79.35 | 7.935 | +8.15 (+11.45%) | 10,286 |
| 30 Jul 2021 | INR | 83.75 | 87.85 | 66.25 | 71.2 | 7.12 | -10.9 (-13.28%) | 18,408 |
| 29 Jul 2021 | INR | 82.5 | 84.75 | 82.05 | 82.1 | 8.21 | -2 (-2.38%) | 9,762 |
| 28 Jul 2021 | INR | 83.95 | 84.1 | 81.95 | 84.1 | 8.41 | +1.65 (+2.00%) | 15,153 |
| 27 Jul 2021 | INR | 84.5 | 84.95 | 81.9 | 82.45 | 8.245 | -2.1 (-2.48%) | 9,608 |
| 26 Jul 2021 | INR | 82.9 | 85 | 82.9 | 84.55 | 8.455 | +1.55 (+1.87%) | 10,580 |
| 23 Jul 2021 | INR | 84.25 | 84.55 | 83 | 83 | 8.3 | -0.55 (-0.66%) | 10,274 |
| 22 Jul 2021 | INR | 82.95 | 83.9 | 82.35 | 83.55 | 8.355 | +0.4 (+0.48%) | 17,998 |
| 20 Jul 2021 | INR | 83.25 | 84.95 | 81 | 83.15 | 8.315 | -0.05 (-0.06%) | 12,731 |
| 19 Jul 2021 | INR | 83 | 83.5 | 82.05 | 83.2 | 8.32 | +0.45 (+0.54%) | 11,815 |
| 16 Jul 2021 | INR | 84.25 | 84.45 | 82.5 | 82.75 | 8.275 | -1.85 (-2.19%) | 9,039 |
| 15 Jul 2021 | INR | 83.25 | 84.85 | 81.5 | 84.6 | 8.46 | +1.05 (+1.26%) | 11,275 |
| 14 Jul 2021 | INR | 82.25 | 84.95 | 82 | 83.55 | 8.355 | -0.2 (-0.24%) | 12,065 |
| 13 Jul 2021 | INR | 83 | 83.75 | 82.05 | 83.75 | 8.375 | +1.2 (+1.45%) | 10,500 |
| 12 Jul 2021 | INR | 73.25 | 86.4 | 72.25 | 82.55 | 8.255 | -2.55 (-3.00%) | 12,248 |
| 9 Jul 2021 | INR | 85.2 | 85.2 | 83.95 | 85.1 | 8.51 | +0.35 (+0.41%) | 10,276 |
| 8 Jul 2021 | INR | 85.85 | 85.85 | 84.75 | 84.75 | 8.475 | -0.5 (-0.59%) | 5,739 |
| 7 Jul 2021 | INR | 85.25 | 85.55 | 84.15 | 85.25 | 8.525 | -0.15 (-0.18%) | 9,600 |
| 6 Jul 2021 | INR | 85 | 85.65 | 83.5 | 85.4 | 8.54 | -0.15 (-0.18%) | 13,320 |
