| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 84 | 85.6 | 83.2 | 85.55 | 8.555 | +1.35 (+1.60%) | 11,337 |
| 2 Jul 2021 | INR | 84.5 | 84.8 | 84.05 | 84.2 | 8.42 | -0.6 (-0.71%) | 9,400 |
| 1 Jul 2021 | INR | 84 | 84.8 | 83 | 84.8 | 8.48 | +0.25 (+0.30%) | 11,141 |
| 30 Jun 2021 | INR | 84 | 84.7 | 84 | 84.55 | 8.455 | +0.1 (+0.12%) | 11,657 |
| 29 Jun 2021 | INR | 84 | 84.55 | 81.2 | 84.45 | 8.445 | +0.85 (+1.02%) | 8,851 |
| 28 Jun 2021 | INR | 81.5 | 83.8 | 81 | 83.6 | 8.36 | +0.15 (+0.18%) | 10,538 |
| 25 Jun 2021 | INR | 81.1 | 83.9 | 80.1 | 83.45 | 8.345 | +0.95 (+1.15%) | 15,005 |
| 24 Jun 2021 | INR | 82.25 | 82.5 | 80.8 | 82.5 | 8.25 | +0.55 (+0.67%) | 16,210 |
| 23 Jun 2021 | INR | 81.9 | 82 | 81.1 | 81.95 | 8.195 | +0.35 (+0.43%) | 10,302 |
| 22 Jun 2021 | INR | 80 | 82 | 78 | 81.6 | 8.16 | +3.95 (+5.09%) | 9,718 |
| 21 Jun 2021 | INR | 81.1 | 82.4 | 75 | 77.65 | 7.765 | -3.75 (-4.61%) | 9,473 |
| 18 Jun 2021 | INR | 82 | 82.7 | 78.05 | 81.4 | 8.14 | +0.55 (+0.68%) | 7,442 |
| 17 Jun 2021 | INR | 81 | 82 | 79.2 | 80.85 | 8.085 | +0.35 (+0.43%) | 12,065 |
| 16 Jun 2021 | INR | 80 | 81.8 | 78.55 | 80.5 | 8.05 | +0.6 (+0.75%) | 14,835 |
| 15 Jun 2021 | INR | 82.5 | 82.5 | 79.75 | 79.9 | 7.99 | -0.05 (-0.06%) | 17,607 |
| 14 Jun 2021 | INR | 80 | 81 | 79.6 | 79.95 | 7.995 | +0.9 (+1.14%) | 12,234 |
| 11 Jun 2021 | INR | 80 | 80 | 78.75 | 79.05 | 7.905 | +0.4 (+0.51%) | 15,190 |
| 10 Jun 2021 | INR | 77.9 | 78.7 | 77.9 | 78.65 | 7.865 | +0.75 (+0.96%) | 14,782 |
| 9 Jun 2021 | INR | 76.8 | 77.9 | 75.5 | 77.9 | 7.79 | +0.95 (+1.23%) | 11,608 |
| 8 Jun 2021 | INR | 75 | 76.95 | 74.55 | 76.95 | 7.695 | +2.05 (+2.74%) | 14,177 |
| 7 Jun 2021 | INR | 73.9 | 75.5 | 73.3 | 74.9 | 7.49 | -0.25 (-0.33%) | 6,507 |
| 4 Jun 2021 | INR | 77 | 77 | 73.85 | 75.15 | 7.515 | -0.1 (-0.13%) | 11,536 |
| 3 Jun 2021 | INR | 73.9 | 75.25 | 73.8 | 75.25 | 7.525 | +0.8 (+1.07%) | 5,412 |
| 2 Jun 2021 | INR | 74 | 75.5 | 73.85 | 74.45 | 7.445 | +0.25 (+0.34%) | 5,246 |
| 1 Jun 2021 | INR | 74.9 | 76.4 | 73.95 | 74.2 | 7.42 | -0.6 (-0.80%) | 6,150 |
| 31 May 2021 | INR | 75 | 75 | 72 | 74.8 | 7.48 | +0.4 (+0.54%) | 7,835 |
| 28 May 2021 | INR | 73.9 | 74.4 | 72 | 74.4 | 7.44 | +1.05 (+1.43%) | 9,815 |
| 27 May 2021 | INR | 73.5 | 73.5 | 70.85 | 73.35 | 7.335 | +0.45 (+0.62%) | 14,783 |
| 26 May 2021 | INR | 71.75 | 72.95 | 71.7 | 72.9 | 7.29 | +2 (+2.82%) | 17,127 |
| 25 May 2021 | INR | 72 | 73.05 | 70 | 70.9 | 7.09 | -1.55 (-2.14%) | 15,223 |
