| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 71.9 | 74 | 71.8 | 72.45 | 7.245 | -0.85 (-1.16%) | 6,510 |
| 21 May 2021 | INR | 72 | 73.95 | 72 | 73.3 | 7.33 | +1.5 (+2.09%) | 11,010 |
| 20 May 2021 | INR | 71.85 | 71.95 | 70 | 71.8 | 7.18 | -2.9 (-3.88%) | 6,769 |
| 19 May 2021 | INR | 71.85 | 74.7 | 71.85 | 74.7 | 7.47 | +0.9 (+1.22%) | 3,245 |
| 18 May 2021 | INR | 70.1 | 73.95 | 70.1 | 73.8 | 7.38 | +1.1 (+1.51%) | 12,326 |
| 17 May 2021 | INR | 70.5 | 72.95 | 70 | 72.7 | 7.27 | +1.75 (+2.47%) | 6,386 |
| 14 May 2021 | INR | 72 | 73.05 | 70.05 | 70.95 | 7.095 | -2.85 (-3.86%) | 4,052 |
| 12 May 2021 | INR | 71 | 73.9 | 70.8 | 73.8 | 7.38 | +2.25 (+3.14%) | 10,153 |
| 11 May 2021 | INR | 71 | 71.65 | 70 | 71.55 | 7.155 | +2.8 (+4.07%) | 9,218 |
| 10 May 2021 | INR | 70 | 71.35 | 68.3 | 68.75 | 6.875 | -1.2 (-1.72%) | 6,561 |
| 7 May 2021 | INR | 69 | 70.6 | 68.75 | 69.95 | 6.995 | +0.55 (+0.79%) | 7,330 |
| 6 May 2021 | INR | 66 | 69.4 | 65.9 | 69.4 | 6.94 | +3.35 (+5.07%) | 9,694 |
| 5 May 2021 | INR | 70.75 | 70.75 | 66 | 66.05 | 6.605 | -4.55 (-6.44%) | 11,846 |
| 4 May 2021 | INR | 73.25 | 73.45 | 67.5 | 70.6 | 7.06 | -1.3 (-1.81%) | 20,569 |
| 3 May 2021 | INR | 69 | 71.9 | 68 | 71.9 | 7.19 | +1.9 (+2.71%) | 10,888 |
| 30 Apr 2021 | INR | 66.05 | 70 | 60.8 | 70 | 7 | -1.5 (-2.10%) | 9,571 |
| 29 Apr 2021 | INR | 70.75 | 71.55 | 67.9 | 71.5 | 7.15 | +0.95 (+1.35%) | 8,464 |
| 28 Apr 2021 | INR | 68.65 | 70.7 | 68.65 | 70.55 | 7.055 | -0.25 (-0.35%) | 10,457 |
| 27 Apr 2021 | INR | 68.25 | 71 | 68.15 | 70.8 | 7.08 | +3.8 (+5.67%) | 14,587 |
| 26 Apr 2021 | INR | 70.25 | 72.85 | 67 | 67 | 6.7 | -3 (-4.29%) | 12,582 |
| 23 Apr 2021 | INR | 68.75 | 70.25 | 68.5 | 70 | 7 | +1.35 (+1.97%) | 6,280 |
| 22 Apr 2021 | INR | 72.15 | 72.15 | 67.1 | 68.65 | 6.865 | -2.55 (-3.58%) | 10,840 |
| 20 Apr 2021 | INR | 68.8 | 72.35 | 68.25 | 71.2 | 7.12 | +2.45 (+3.56%) | 13,125 |
| 19 Apr 2021 | INR | 68.5 | 68.85 | 67.25 | 68.75 | 6.875 | -0.3 (-0.43%) | 16,468 |
| 16 Apr 2021 | INR | 69.75 | 71.9 | 68.4 | 69.05 | 6.905 | 0.0 (0.0%) | 11,830 |
| 15 Apr 2021 | INR | 71.6 | 72 | 68.6 | 69.05 | 6.905 | -2.5 (-3.49%) | 15,712 |
| 13 Apr 2021 | INR | 71.5 | 73.4 | 65 | 71.55 | 7.155 | +4.9 (+7.35%) | 32,920 |
| 12 Apr 2021 | INR | 79 | 79 | 65.25 | 66.65 | 6.665 | -5.65 (-7.81%) | 12,324 |
| 9 Apr 2021 | INR | 71.75 | 72.35 | 69.9 | 72.3 | 7.23 | +1.05 (+1.47%) | 9,566 |
| 8 Apr 2021 | INR | 74.25 | 74.25 | 68 | 71.25 | 7.125 | -1.25 (-1.72%) | 16,938 |
