| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 74.25 | 74.4 | 69 | 72.5 | 7.25 | -1.45 (-1.96%) | 5,465 |
| 6 Apr 2021 | INR | 74.8 | 74.8 | 70.4 | 73.95 | 7.395 | +3.25 (+4.60%) | 13,323 |
| 5 Apr 2021 | INR | 67 | 71.25 | 66.95 | 70.7 | 7.07 | +1.25 (+1.80%) | 39,697 |
| 1 Apr 2021 | INR | 71.5 | 71.9 | 67.05 | 69.45 | 6.945 | -1.75 (-2.46%) | 75,144 |
| 31 Mar 2021 | INR | 70.75 | 71.5 | 68.6 | 71.2 | 7.12 | -0.55 (-0.77%) | 8,711 |
| 30 Mar 2021 | INR | 69.65 | 72 | 69.05 | 71.75 | 7.175 | +2.25 (+3.24%) | 11,271 |
| 26 Mar 2021 | INR | 68.85 | 69.9 | 68.2 | 69.5 | 6.95 | +0.65 (+0.94%) | 21,596 |
| 25 Mar 2021 | INR | 69.5 | 69.75 | 63.3 | 68.85 | 6.885 | -0.65 (-0.94%) | 25,345 |
| 24 Mar 2021 | INR | 68.65 | 70.95 | 68.4 | 69.5 | 6.95 | -0.55 (-0.79%) | 18,349 |
| 23 Mar 2021 | INR | 69.75 | 71 | 66 | 70.05 | 7.005 | +0.6 (+0.86%) | 34,207 |
| 22 Mar 2021 | INR | 66 | 70.4 | 64.1 | 69.45 | 6.945 | +3.05 (+4.59%) | 19,460 |
| 19 Mar 2021 | INR | 63 | 67.3 | 60 | 66.4 | 6.64 | +3.3 (+5.23%) | 21,338 |
| 18 Mar 2021 | INR | 66.75 | 66.75 | 62.8 | 63.1 | 6.31 | -0.8 (-1.25%) | 11,416 |
| 17 Mar 2021 | INR | 65 | 65 | 63.1 | 63.9 | 6.39 | -1.3 (-1.99%) | 5,027 |
| 16 Mar 2021 | INR | 63.5 | 68.9 | 63.5 | 65.2 | 6.52 | +1.65 (+2.60%) | 10,487 |
| 15 Mar 2021 | INR | 66.05 | 72.65 | 60.05 | 63.55 | 6.355 | -2.5 (-3.79%) | 15,004 |
| 12 Mar 2021 | INR | 68.25 | 69.95 | 65.25 | 66.05 | 6.605 | -1.95 (-2.87%) | 7,973 |
| 10 Mar 2021 | INR | 68.75 | 68.9 | 66.1 | 68 | 6.8 | +0.15 (+0.22%) | 10,664 |
| 9 Mar 2021 | INR | 71.5 | 71.55 | 65.25 | 67.85 | 6.785 | -1.15 (-1.67%) | 11,104 |
| 8 Mar 2021 | INR | 73.75 | 73.8 | 67.5 | 69 | 6.9 | -1.25 (-1.78%) | 17,251 |
| 5 Mar 2021 | INR | 69.8 | 70.9 | 69.1 | 70.25 | 7.025 | -0.25 (-0.35%) | 25,675 |
| 4 Mar 2021 | INR | 73.75 | 74 | 69.45 | 70.5 | 7.05 | -2.2 (-3.03%) | 30,885 |
| 3 Mar 2021 | INR | 71.5 | 74.5 | 65 | 72.7 | 7.27 | +1.1 (+1.54%) | 34,063 |
| 2 Mar 2021 | INR | 70.75 | 71.6 | 70.7 | 71.6 | 7.16 | +1.45 (+2.07%) | 20,620 |
| 1 Mar 2021 | INR | 67.95 | 70.4 | 67.95 | 70.15 | 7.015 | +0.95 (+1.37%) | 11,653 |
| 26 Feb 2021 | INR | 70 | 70 | 67.4 | 69.2 | 6.92 | -0.15 (-0.22%) | 11,789 |
| 25 Feb 2021 | INR | 68.95 | 69.5 | 67.6 | 69.35 | 6.935 | +1.05 (+1.54%) | 19,352 |
| 24 Feb 2021 | INR | 67.25 | 68.5 | 65.4 | 68.3 | 6.83 | +0.9 (+1.34%) | 14,827 |
| 23 Feb 2021 | INR | 66.5 | 67.5 | 66.5 | 67.4 | 6.74 | +0.95 (+1.43%) | 17,754 |
| 22 Feb 2021 | INR | 65.85 | 69.3 | 65.85 | 66.45 | 6.645 | +0.6 (+0.91%) | 14,681 |
