| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 65.5 | 65.85 | 65.1 | 65.85 | 6.585 | +0.6 (+0.92%) | 19,020 |
| 18 Feb 2021 | INR | 62.5 | 65.35 | 60.3 | 65.25 | 6.525 | +1.35 (+2.11%) | 29,906 |
| 17 Feb 2021 | INR | 62.75 | 64.6 | 62.75 | 63.9 | 6.39 | +0.75 (+1.19%) | 25,452 |
| 16 Feb 2021 | INR | 62.5 | 63.35 | 61.4 | 63.15 | 6.315 | +0.55 (+0.88%) | 20,465 |
| 15 Feb 2021 | INR | 61.25 | 62.8 | 59.4 | 62.6 | 6.26 | +1.1 (+1.79%) | 20,935 |
| 12 Feb 2021 | INR | 60.25 | 61.5 | 55.1 | 61.5 | 6.15 | +0.95 (+1.57%) | 18,890 |
| 11 Feb 2021 | INR | 64.5 | 64.5 | 59.7 | 60.55 | 6.055 | +1.4 (+2.37%) | 24,730 |
| 10 Feb 2021 | INR | 64.85 | 64.85 | 59.15 | 59.15 | 5.915 | -0.25 (-0.42%) | 20,074 |
| 9 Feb 2021 | INR | 62 | 62.9 | 58.25 | 59.4 | 5.94 | +2.1 (+3.66%) | 10,774 |
| 8 Feb 2021 | INR | 55.45 | 57.65 | 50.1 | 57.3 | 5.73 | +1.85 (+3.34%) | 11,576 |
| 5 Feb 2021 | INR | 54.25 | 58.5 | 53.45 | 55.45 | 5.545 | +1.6 (+2.97%) | 8,343 |
| 4 Feb 2021 | INR | 54.35 | 54.35 | 53.7 | 53.85 | 5.385 | +1.5 (+2.87%) | 7,396 |
| 3 Feb 2021 | INR | 52.75 | 54.45 | 51.75 | 52.35 | 5.235 | -0.15 (-0.29%) | 9,931 |
| 2 Feb 2021 | INR | 49.8 | 53.45 | 49.8 | 52.5 | 5.25 | +1 (+1.94%) | 4,212 |
| 1 Feb 2021 | INR | 50.25 | 51.8 | 48.6 | 51.5 | 5.15 | +1.5 (+3%) | 25,881 |
| 29 Jan 2021 | INR | 50.25 | 50.75 | 48.6 | 50 | 5 | -0.15 (-0.30%) | 15,600 |
| 28 Jan 2021 | INR | 50 | 50.2 | 48.2 | 50.15 | 5.015 | -0.2 (-0.40%) | 7,950 |
| 27 Jan 2021 | INR | 51.25 | 51.35 | 50.2 | 50.35 | 5.035 | -0.2 (-0.40%) | 5,630 |
| 25 Jan 2021 | INR | 50.5 | 50.85 | 50.5 | 50.55 | 5.055 | -0.2 (-0.39%) | 3,580 |
| 22 Jan 2021 | INR | 50.65 | 50.75 | 49.05 | 50.75 | 5.075 | -0.05 (-0.10%) | 4,201 |
| 21 Jan 2021 | INR | 50.75 | 50.8 | 50.7 | 50.8 | 5.08 | +1.3 (+2.63%) | 2,110 |
| 20 Jan 2021 | INR | 50.8 | 51.5 | 48.55 | 49.5 | 4.95 | -1.3 (-2.56%) | 5,979 |
| 19 Jan 2021 | INR | 48.95 | 50.8 | 46.6 | 50.8 | 5.08 | +1.85 (+3.78%) | 7,075 |
| 18 Jan 2021 | INR | 49.15 | 49.15 | 48.85 | 48.95 | 4.895 | -0.5 (-1.01%) | 1,026 |
| 15 Jan 2021 | INR | 46.05 | 49.45 | 46.05 | 49.45 | 4.945 | +1.4 (+2.91%) | 2,776 |
| 14 Jan 2021 | INR | 50.05 | 50.05 | 47.1 | 48.05 | 4.805 | -0.2 (-0.41%) | 1,439 |
| 13 Jan 2021 | INR | 50.85 | 50.85 | 47.65 | 48.25 | 4.825 | -0.75 (-1.53%) | 8,140 |
| 12 Jan 2021 | INR | 49 | 49.15 | 47.1 | 49 | 4.9 | +1.4 (+2.94%) | 9,214 |
| 11 Jan 2021 | INR | 47 | 48.6 | 45.5 | 47.6 | 4.76 | +0.7 (+1.49%) | 4,480 |
| 8 Jan 2021 | INR | 43.45 | 46.9 | 43.45 | 46.9 | 4.69 | +1.85 (+4.11%) | 5,174 |
