| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44.2 | 45.4 | 42.25 | 45.05 | 4.505 | +1.75 (+4.04%) | 4,210 |
| 6 Jan 2021 | INR | 40.05 | 43.95 | 40.05 | 43.3 | 4.33 | +1.4 (+3.34%) | 6,439 |
| 5 Jan 2021 | INR | 39.55 | 41.9 | 38.9 | 41.9 | 4.19 | +1.1 (+2.70%) | 5,000 |
| 4 Jan 2021 | INR | 40.25 | 40.8 | 40 | 40.8 | 4.08 | +1.75 (+4.48%) | 3,305 |
| 1 Jan 2021 | INR | 37.3 | 40 | 37 | 39.05 | 3.905 | +0.4 (+1.03%) | 3,666 |
| 31 Dec 2020 | INR | 38.5 | 39 | 36.9 | 38.65 | 3.865 | -0.15 (-0.39%) | 2,075 |
| 30 Dec 2020 | INR | 37.05 | 38.8 | 37.05 | 38.8 | 3.88 | +0.15 (+0.39%) | 60 |
| 29 Dec 2020 | INR | 37 | 38.8 | 36.55 | 38.65 | 3.865 | +0.25 (+0.65%) | 1,522 |
| 28 Dec 2020 | INR | 38.45 | 38.45 | 38.4 | 38.4 | 3.84 | -0.05 (-0.13%) | 3,302 |
| 24 Dec 2020 | INR | 37 | 38.45 | 36 | 38.45 | 3.845 | +1.45 (+3.92%) | 4,917 |
| 23 Dec 2020 | INR | 38 | 38 | 37 | 37 | 3.7 | -1 (-2.63%) | 90 |
| 22 Dec 2020 | INR | 37.75 | 38.5 | 37.75 | 38 | 3.8 | +0.1 (+0.26%) | 2,535 |
| 21 Dec 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | -0.05 (-0.13%) | 420 |
| 18 Dec 2020 | INR | 37.9 | 37.95 | 37.9 | 37.95 | 3.795 | +1.75 (+4.83%) | 701 |
| 17 Dec 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | -1.8 (-4.74%) | 2 |
| 16 Dec 2020 | INR | 36.25 | 38 | 35.2 | 38 | 3.8 | +0.95 (+2.56%) | 1,686 |
| 15 Dec 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | -0.55 (-1.46%) | 200 |
| 14 Dec 2020 | INR | 36.15 | 37.6 | 36.15 | 37.6 | 3.76 | +0.75 (+2.04%) | 235 |
| 11 Dec 2020 | INR | 36 | 36.85 | 36 | 36.85 | 3.685 | +1.6 (+4.54%) | 50 |
| 10 Dec 2020 | INR | 38.9 | 38.9 | 35.25 | 35.25 | 3.525 | -1.85 (-4.99%) | 7,523 |
| 9 Dec 2020 | INR | 38.4 | 39 | 36.5 | 37.1 | 3.71 | -1.3 (-3.39%) | 1,163 |
| 8 Dec 2020 | INR | 38.65 | 39.25 | 38.4 | 38.4 | 3.84 | -0.25 (-0.65%) | 5,756 |
| 7 Dec 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 22 |
| 4 Dec 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 185 |
| 2 Dec 2020 | INR | 38.05 | 39.85 | 38.05 | 38.65 | 3.865 | +0.6 (+1.58%) | 1,916 |
| 1 Dec 2020 | INR | 38.1 | 38.1 | 38.05 | 38.05 | 3.805 | -1.6 (-4.04%) | 525 |
| 27 Nov 2020 | INR | 42.5 | 42.5 | 39.65 | 39.65 | 3.965 | -2 (-4.80%) | 1,426 |
| 26 Nov 2020 | INR | 40.5 | 41.65 | 39.7 | 41.65 | 4.165 | +1.95 (+4.91%) | 576 |
| 25 Nov 2020 | INR | 38.95 | 39.7 | 38.8 | 39.7 | 3.97 | +1.7 (+4.47%) | 9,470 |
