| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 38.5 | 39 | 37.55 | 38 | 3.8 | -1.45 (-3.68%) | 334 |
| 23 Nov 2020 | INR | 39.5 | 40 | 37.3 | 39.45 | 3.945 | +0.35 (+0.90%) | 7,183 |
| 20 Nov 2020 | INR | 36.05 | 39.1 | 36.05 | 39.1 | 3.91 | +1.45 (+3.85%) | 2,911 |
| 19 Nov 2020 | INR | 37.6 | 37.65 | 35.25 | 37.65 | 3.765 | +1.7 (+4.73%) | 2,567 |
| 18 Nov 2020 | INR | 38.1 | 38.1 | 34.75 | 35.95 | 3.595 | -0.45 (-1.24%) | 169 |
| 17 Nov 2020 | INR | 36.4 | 36.4 | 33.1 | 36.4 | 3.64 | +3.25 (+9.80%) | 1,347 |
| 13 Nov 2020 | INR | 33.2 | 33.2 | 30.15 | 33.15 | 3.315 | +1.5 (+4.74%) | 1,248 |
| 12 Nov 2020 | INR | 29.15 | 31.65 | 28.7 | 31.65 | 3.165 | +1.45 (+4.80%) | 3,679 |
| 11 Nov 2020 | INR | 27.85 | 30.45 | 27.85 | 30.2 | 3.02 | +1 (+3.42%) | 4,325 |
| 10 Nov 2020 | INR | 27.95 | 30.45 | 27.6 | 29.2 | 2.92 | +0.15 (+0.52%) | 872 |
| 9 Nov 2020 | INR | 26.55 | 29.15 | 26.55 | 29.05 | 2.905 | +1.2 (+4.31%) | 2,563 |
| 6 Nov 2020 | INR | 26.25 | 30.5 | 26.25 | 27.85 | 2.785 | -1.3 (-4.46%) | 2,006 |
| 5 Nov 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 2.915 | -3.2 (-9.89%) | 233 |
| 4 Nov 2020 | INR | 32.35 | 35.85 | 32.35 | 32.35 | 3.235 | -3.55 (-9.89%) | 811 |
| 3 Nov 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 35.45 | 37.8 | 32 | 35.9 | 3.59 | +0.45 (+1.27%) | 121 |
| 26 Oct 2020 | INR | 33 | 35.75 | 33 | 35.45 | 3.545 | +2.4 (+7.26%) | 91 |
| 23 Oct 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 3.305 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 36.9 | 36.9 | 33.05 | 33.05 | 3.305 | -1.55 (-4.48%) | 21 |
| 19 Oct 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 32.5 | 34.6 | 32.5 | 34.6 | 3.46 | -0.3 (-0.86%) | 101 |
| 14 Oct 2020 | INR | 35.8 | 38.65 | 32.35 | 34.9 | 3.49 | -0.9 (-2.51%) | 567 |
| 13 Oct 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 3.58 | 0.0 (0.0%) | 0 |
