| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.34 | 2.42 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 641,770 |
| 11 Jan 2024 | INR | 2.31 | 2.33 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 203,949 |
| 10 Jan 2024 | INR | 2.27 | 2.33 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 326,824 |
| 9 Jan 2024 | INR | 2.33 | 2.33 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 399,312 |
| 8 Jan 2024 | INR | 2.33 | 2.38 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 723,084 |
| 5 Jan 2024 | INR | 2.34 | 2.34 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 217,374 |
| 4 Jan 2024 | INR | 2.34 | 2.38 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 407,015 |
| 3 Jan 2024 | INR | 2.35 | 2.4 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 543,157 |
| 2 Jan 2024 | INR | 2.34 | 2.37 | 2.23 | 2.31 | 2.31 | +0.01 (+0.43%) | 372,751 |
| 1 Jan 2024 | INR | 2.33 | 2.44 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 404,370 |
| 29 Dec 2023 | INR | 2.27 | 2.33 | 2.12 | 2.33 | 2.33 | +0.11 (+4.95%) | 237,006 |
| 28 Dec 2023 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 454,531 |
| 27 Dec 2023 | INR | 2.54 | 2.54 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 460,151 |
| 26 Dec 2023 | INR | 2.4 | 2.49 | 2.31 | 2.45 | 2.45 | +0.04 (+1.66%) | 122,375 |
| 22 Dec 2023 | INR | 2.53 | 2.57 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 312,765 |
| 21 Dec 2023 | INR | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 238,594 |
| 20 Dec 2023 | INR | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 118,701 |
| 19 Dec 2023 | INR | 2.71 | 2.8 | 2.71 | 2.79 | 2.79 | +0.04 (+1.45%) | 109,023 |
| 18 Dec 2023 | INR | 2.82 | 2.9 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 80,446 |
| 15 Dec 2023 | INR | 2.82 | 2.87 | 2.73 | 2.82 | 2.82 | +0.01 (+0.36%) | 130,965 |
| 14 Dec 2023 | INR | 2.8 | 2.88 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 116,307 |
| 13 Dec 2023 | INR | 2.88 | 2.94 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 295,910 |
| 12 Dec 2023 | INR | 2.82 | 2.9 | 2.69 | 2.84 | 2.84 | +0.2 (+7.58%) | 796,440 |
| 11 Dec 2023 | INR | 2.44 | 2.64 | 2.44 | 2.64 | 2.64 | +0.24 (+10.00%) | 396,111 |
| 8 Dec 2023 | INR | 2.36 | 2.44 | 2.34 | 2.4 | 2.4 | +0.11 (+4.80%) | 181,061 |
| 7 Dec 2023 | INR | 2.25 | 2.41 | 2.02 | 2.29 | 2.29 | +0.08 (+3.62%) | 386,963 |
| 6 Dec 2023 | INR | 2.24 | 2.25 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 525,524 |
| 5 Dec 2023 | INR | 2.03 | 2.25 | 2.02 | 2.24 | 2.24 | +0.12 (+5.66%) | 124,190 |
| 4 Dec 2023 | INR | 2.25 | 2.29 | 1.98 | 2.12 | 2.12 | -0.08 (-3.64%) | 1,118,844 |
| 1 Dec 2023 | INR | 2.38 | 2.5 | 2.1 | 2.2 | 2.2 | -0.13 (-5.58%) | 533,651 |
