Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 108.8 | 108.8 | 99.3 | 101 | 10.1 | +0.5 (+0.50%) | 2,503 |
16 Jul 2020 | INR | 101 | 102.4 | 91.05 | 100.5 | 10.05 | -0.4 (-0.40%) | 13,373 |
15 Jul 2020 | INR | 100.5 | 102.85 | 97.5 | 100.9 | 10.09 | +1.55 (+1.56%) | 14,317 |
14 Jul 2020 | INR | 98.3 | 102.45 | 94 | 99.35 | 9.935 | -2.6 (-2.55%) | 9,348 |
13 Jul 2020 | INR | 103.8 | 103.8 | 99.15 | 101.95 | 10.195 | -0.95 (-0.92%) | 20,343 |
10 Jul 2020 | INR | 100.1 | 105.95 | 99.2 | 102.9 | 10.29 | -0.4 (-0.39%) | 3,222 |
9 Jul 2020 | INR | 103.5 | 104.95 | 99.3 | 103.3 | 10.33 | -1.05 (-1.01%) | 30,141 |
8 Jul 2020 | INR | 105.85 | 106 | 99.95 | 104.35 | 10.435 | -0.75 (-0.71%) | 18,820 |
7 Jul 2020 | INR | 105 | 105.7 | 103.05 | 105.1 | 10.51 | +1.05 (+1.01%) | 21,967 |
6 Jul 2020 | INR | 102.5 | 104.8 | 100.2 | 104.05 | 10.405 | +0.85 (+0.82%) | 7,943 |
3 Jul 2020 | INR | 102 | 103.4 | 99 | 103.2 | 10.32 | +1.25 (+1.23%) | 8,782 |
2 Jul 2020 | INR | 100 | 106.5 | 95.05 | 101.95 | 10.195 | +2.65 (+2.67%) | 3,706 |
1 Jul 2020 | INR | 109.5 | 109.5 | 95.05 | 99.3 | 9.93 | -10.1 (-9.23%) | 17,397 |
30 Jun 2020 | INR | 109.5 | 109.5 | 109.2 | 109.4 | 10.94 | +0.45 (+0.41%) | 22,992 |
29 Jun 2020 | INR | 102 | 109.15 | 102 | 108.95 | 10.895 | +1.55 (+1.44%) | 23,145 |
26 Jun 2020 | INR | 100 | 109.9 | 92.4 | 107.4 | 10.74 | +8.7 (+8.81%) | 18,814 |
25 Jun 2020 | INR | 99 | 99.15 | 95 | 98.7 | 9.87 | +0.2 (+0.20%) | 7,544 |
24 Jun 2020 | INR | 97 | 99 | 92.05 | 98.5 | 9.85 | +1.5 (+1.55%) | 19,973 |
23 Jun 2020 | INR | 97 | 97.05 | 96.35 | 97 | 9.7 | -0.8 (-0.82%) | 10,792 |
22 Jun 2020 | INR | 94.5 | 99.9 | 93.1 | 97.8 | 9.78 | +3.8 (+4.04%) | 8,661 |
19 Jun 2020 | INR | 107.5 | 107.5 | 91.6 | 94 | 9.4 | -2 (-2.08%) | 35,481 |
18 Jun 2020 | INR | 101 | 101.05 | 92.15 | 96 | 9.6 | +0.35 (+0.37%) | 15,704 |
17 Jun 2020 | INR | 93 | 99 | 90 | 95.65 | 9.565 | -0.1 (-0.10%) | 2,831 |
16 Jun 2020 | INR | 93.4 | 97 | 90.1 | 95.75 | 9.575 | +1.85 (+1.97%) | 11,657 |
15 Jun 2020 | INR | 92.9 | 95.9 | 88.95 | 93.9 | 9.39 | +1 (+1.08%) | 15,615 |
12 Jun 2020 | INR | 94.5 | 94.7 | 90 | 92.9 | 9.29 | -1.6 (-1.69%) | 6,082 |
11 Jun 2020 | INR | 92 | 100 | 89 | 94.5 | 9.45 | -1.1 (-1.15%) | 3,756 |
10 Jun 2020 | INR | 91.5 | 98 | 89 | 95.6 | 9.56 | -1.05 (-1.09%) | 3,433 |
9 Jun 2020 | INR | 114.9 | 114.9 | 92.55 | 96.65 | 9.665 | -0.1 (-0.10%) | 4,062 |
8 Jun 2020 | INR | 95 | 99.6 | 92 | 96.75 | 9.675 | +1.75 (+1.84%) | 8,975 |