| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 95.2 | 100.7 | 85.05 | 95 | 9.5 | -0.1 (-0.11%) | 12,066 |
| 4 Jun 2020 | INR | 92.85 | 101.35 | 92.4 | 95.1 | 9.51 | -0.25 (-0.26%) | 6,632 |
| 3 Jun 2020 | INR | 90 | 96.7 | 88.3 | 95.35 | 9.535 | +5.2 (+5.77%) | 6,967 |
| 2 Jun 2020 | INR | 94.85 | 96.05 | 80 | 90.15 | 9.015 | -4.3 (-4.55%) | 8,532 |
| 1 Jun 2020 | INR | 81.25 | 101 | 81.25 | 94.45 | 9.445 | -6.65 (-6.58%) | 12,808 |
| 29 May 2020 | INR | 95 | 102.5 | 92.1 | 101.1 | 10.11 | +6.5 (+6.87%) | 6,828 |
| 28 May 2020 | INR | 91 | 107 | 91 | 94.6 | 9.46 | -2.35 (-2.42%) | 4,655 |
| 27 May 2020 | INR | 92 | 97.95 | 91.35 | 96.95 | 9.695 | +2.6 (+2.76%) | 4,896 |
| 26 May 2020 | INR | 97 | 97.9 | 90 | 94.35 | 9.435 | -0.05 (-0.05%) | 7,344 |
| 22 May 2020 | INR | 91.05 | 94.8 | 91.05 | 94.4 | 9.44 | -0.3 (-0.32%) | 7,553 |
| 21 May 2020 | INR | 90.05 | 97.95 | 90.05 | 94.7 | 9.47 | -2 (-2.07%) | 8,601 |
| 20 May 2020 | INR | 97 | 97 | 92.5 | 96.7 | 9.67 | +0.7 (+0.73%) | 6,254 |
| 19 May 2020 | INR | 110 | 110 | 81.05 | 96 | 9.6 | -0.9 (-0.93%) | 5,561 |
| 18 May 2020 | INR | 85 | 107 | 85 | 96.9 | 9.69 | -0.95 (-0.97%) | 6,234 |
| 15 May 2020 | INR | 96.1 | 99.9 | 89.9 | 97.85 | 9.785 | -11.05 (-10.15%) | 37,885 |
| 14 May 2020 | INR | 98.05 | 112 | 98 | 108.9 | 10.89 | -1 (-0.91%) | 2,405 |
| 13 May 2020 | INR | 112 | 113 | 96.2 | 109.9 | 10.99 | -3.7 (-3.26%) | 2,702 |
| 12 May 2020 | INR | 110 | 116.85 | 98.2 | 113.6 | 11.36 | -0.8 (-0.70%) | 2,684 |
| 11 May 2020 | INR | 91.1 | 118 | 91.1 | 114.4 | 11.44 | +10.75 (+10.37%) | 2,653 |
| 8 May 2020 | INR | 91.1 | 105 | 91.1 | 103.65 | 10.365 | +9.25 (+9.80%) | 2,899 |
| 7 May 2020 | INR | 92 | 100 | 91.1 | 94.4 | 9.44 | -5.55 (-5.55%) | 2,669 |
| 6 May 2020 | INR | 99 | 104.8 | 98 | 99.95 | 9.995 | -0.05 (-0.05%) | 2,627 |
| 5 May 2020 | INR | 101 | 107.9 | 98.75 | 100 | 10 | -0.3 (-0.30%) | 2,283 |
| 4 May 2020 | INR | 117 | 134 | 98.75 | 100.3 | 10.03 | -17.6 (-14.93%) | 5,642 |
| 30 Apr 2020 | INR | 120 | 120.35 | 112 | 117.9 | 11.79 | -2.1 (-1.75%) | 9,394 |
| 29 Apr 2020 | INR | 119 | 120 | 119 | 120 | 12 | +0.05 (+0.04%) | 4,200 |
| 28 Apr 2020 | INR | 111 | 139.8 | 106.1 | 119.95 | 11.995 | 0.0 (0.0%) | 2,705 |
| 27 Apr 2020 | INR | 119.7 | 124.3 | 106.6 | 119.95 | 11.995 | +0.15 (+0.13%) | 6,670 |
| 24 Apr 2020 | INR | 123.95 | 123.95 | 118.65 | 119.8 | 11.98 | +0.1 (+0.08%) | 3,740 |
| 23 Apr 2020 | INR | 121 | 121 | 119 | 119.7 | 11.97 | -0.3 (-0.25%) | 6,790 |
