| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 120 | 120.25 | 120 | 120 | 12 | +0.3 (+0.25%) | 1,941 |
| 21 Apr 2020 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 11.97 | 0.0 (0.0%) | 650 |
| 20 Apr 2020 | INR | 122.5 | 123.45 | 119.7 | 119.7 | 11.97 | +0.75 (+0.63%) | 4,300 |
| 17 Apr 2020 | INR | 105.65 | 120 | 105.65 | 118.95 | 11.895 | +4.95 (+4.34%) | 4,681 |
| 16 Apr 2020 | INR | 123.9 | 123.9 | 106.15 | 114 | 11.4 | -0.15 (-0.13%) | 9,564 |
| 15 Apr 2020 | INR | 115 | 116.25 | 105.75 | 114.15 | 11.415 | -0.8 (-0.70%) | 5,001 |
| 13 Apr 2020 | INR | 105.65 | 114.95 | 105.65 | 114.95 | 11.495 | -0.2 (-0.17%) | 5,905 |
| 9 Apr 2020 | INR | 114.8 | 120 | 114.8 | 115.15 | 11.515 | +0.35 (+0.30%) | 1,199 |
| 8 Apr 2020 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 11.48 | -2 (-1.71%) | 10 |
| 7 Apr 2020 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 11.68 | +7.65 (+7.01%) | 2 |
| 3 Apr 2020 | INR | 99 | 112.9 | 98.75 | 109.15 | 10.915 | -3.45 (-3.06%) | 221 |
| 1 Apr 2020 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 11.26 | +3.4 (+3.11%) | 243 |
| 31 Mar 2020 | INR | 100 | 122 | 90.1 | 109.2 | 10.92 | -3.4 (-3.02%) | 3,816 |
| 30 Mar 2020 | INR | 120 | 120 | 98.5 | 112.6 | 11.26 | -10.35 (-8.42%) | 406 |
| 27 Mar 2020 | INR | 128.6 | 128.6 | 112.8 | 122.95 | 12.295 | +2.5 (+2.08%) | 5,602 |
| 26 Mar 2020 | INR | 119.9 | 122.4 | 119.9 | 120.45 | 12.045 | -1.55 (-1.27%) | 3,800 |
| 25 Mar 2020 | INR | 98 | 122 | 98 | 122 | 12.2 | +0.6 (+0.49%) | 384 |
| 24 Mar 2020 | INR | 129.95 | 129.95 | 121 | 121.4 | 12.14 | +1.4 (+1.17%) | 4,292 |
| 23 Mar 2020 | INR | 120 | 120 | 119.95 | 120 | 12 | -3.5 (-2.83%) | 8,142 |
| 20 Mar 2020 | INR | 114.9 | 125.1 | 113.3 | 123.5 | 12.35 | -0.8 (-0.64%) | 4,267 |
| 19 Mar 2020 | INR | 113.9 | 124.3 | 112.3 | 124.3 | 12.43 | +9.3 (+8.09%) | 112 |
| 18 Mar 2020 | INR | 115 | 115 | 115 | 115 | 11.5 | -12.9 (-10.09%) | 30 |
| 17 Mar 2020 | INR | 118.5 | 130.05 | 118.5 | 127.9 | 12.79 | -1.1 (-0.85%) | 1,774 |
| 16 Mar 2020 | INR | 130 | 130 | 105.5 | 129 | 12.9 | -2.8 (-2.12%) | 331 |
| 13 Mar 2020 | INR | 132.3 | 132.3 | 126.95 | 131.8 | 13.18 | +7.95 (+6.42%) | 8,455 |
| 12 Mar 2020 | INR | 126.4 | 126.4 | 115 | 123.85 | 12.385 | -6.3 (-4.84%) | 8,436 |
| 11 Mar 2020 | INR | 126.8 | 134.5 | 126.8 | 130.15 | 13.015 | +6.9 (+5.60%) | 18,266 |
| 9 Mar 2020 | INR | 126.9 | 130.75 | 122.5 | 123.25 | 12.325 | -9 (-6.81%) | 7,939 |
| 6 Mar 2020 | INR | 134 | 134 | 129.3 | 132.25 | 13.225 | -1.75 (-1.31%) | 24,145 |
| 5 Mar 2020 | INR | 129.8 | 134 | 128.5 | 134 | 13.4 | +4.3 (+3.32%) | 16,870 |
