| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 130.5 | 130.5 | 128.5 | 129.7 | 12.97 | -3.8 (-2.85%) | 4,675 |
| 3 Mar 2020 | INR | 134.4 | 134.4 | 128.2 | 133.5 | 13.35 | +8.5 (+6.80%) | 24,690 |
| 2 Mar 2020 | INR | 133 | 135.8 | 112.2 | 125 | 12.5 | -10.55 (-7.78%) | 9,346 |
| 28 Feb 2020 | INR | 128 | 135.8 | 123.1 | 135.55 | 13.555 | +1.85 (+1.38%) | 34,598 |
| 27 Feb 2020 | INR | 131 | 134.1 | 130.5 | 133.7 | 13.37 | -0.15 (-0.11%) | 15,276 |
| 26 Feb 2020 | INR | 131 | 135.4 | 130.2 | 133.85 | 13.385 | +0.85 (+0.64%) | 37,317 |
| 25 Feb 2020 | INR | 131 | 133.75 | 128.9 | 133 | 13.3 | +0.55 (+0.42%) | 36,110 |
| 24 Feb 2020 | INR | 133.85 | 135.4 | 130 | 132.45 | 13.245 | -1.4 (-1.05%) | 34,869 |
| 20 Feb 2020 | INR | 132.6 | 133.9 | 132.35 | 133.85 | 13.385 | +1.45 (+1.10%) | 30,144 |
| 19 Feb 2020 | INR | 135 | 135.1 | 129.1 | 132.4 | 13.24 | -1 (-0.75%) | 11,125 |
| 18 Feb 2020 | INR | 136.5 | 136.6 | 132.5 | 133.4 | 13.34 | -0.4 (-0.30%) | 15,661 |
| 17 Feb 2020 | INR | 134.5 | 137 | 132.5 | 133.8 | 13.38 | -0.05 (-0.04%) | 14,957 |
| 14 Feb 2020 | INR | 132.9 | 137.85 | 132.9 | 133.85 | 13.385 | -2.55 (-1.87%) | 17,861 |
| 13 Feb 2020 | INR | 137.2 | 137.4 | 134 | 136.4 | 13.64 | -0.7 (-0.51%) | 21,415 |
| 12 Feb 2020 | INR | 135.5 | 139.5 | 135.5 | 137.1 | 13.71 | -0.2 (-0.15%) | 32,612 |
| 11 Feb 2020 | INR | 132.05 | 137.5 | 131 | 137.3 | 13.73 | +5.3 (+4.02%) | 43,051 |
| 10 Feb 2020 | INR | 133.5 | 133.5 | 128 | 132 | 13.2 | -1.7 (-1.27%) | 21,075 |
| 7 Feb 2020 | INR | 131.75 | 133.8 | 130.9 | 133.7 | 13.37 | +1.95 (+1.48%) | 34,574 |
| 6 Feb 2020 | INR | 126 | 131.9 | 126 | 131.75 | 13.175 | +1.75 (+1.35%) | 37,157 |
| 5 Feb 2020 | INR | 130 | 130.6 | 129.25 | 130 | 13 | +0.3 (+0.23%) | 11,429 |
| 4 Feb 2020 | INR | 128 | 133.4 | 127.8 | 129.7 | 12.97 | +2.55 (+2.01%) | 35,862 |
| 3 Feb 2020 | INR | 123.9 | 129 | 121.2 | 127.15 | 12.715 | +0.35 (+0.28%) | 14,115 |
| 1 Feb 2020 | INR | 131 | 131.2 | 126.7 | 126.8 | 12.68 | -4.55 (-3.46%) | 7,061 |
| 31 Jan 2020 | INR | 128.6 | 131.4 | 127.5 | 131.35 | 13.135 | +2.75 (+2.14%) | 28,609 |
| 30 Jan 2020 | INR | 129.95 | 130.1 | 127 | 128.6 | 12.86 | -1.3 (-1.00%) | 33,558 |
| 29 Jan 2020 | INR | 126.05 | 131 | 126.05 | 129.9 | 12.99 | +0.25 (+0.19%) | 22,236 |
| 28 Jan 2020 | INR | 130.4 | 131.4 | 126 | 129.65 | 12.965 | +2.15 (+1.69%) | 32,965 |
| 27 Jan 2020 | INR | 130 | 130.4 | 125.55 | 127.5 | 12.75 | -3.1 (-2.37%) | 16,523 |
| 24 Jan 2020 | INR | 131 | 133.95 | 127 | 130.6 | 13.06 | -1.8 (-1.36%) | 13,579 |
| 23 Jan 2020 | INR | 133 | 133 | 131.1 | 132.4 | 13.24 | -1.1 (-0.82%) | 4,367 |
