| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 134.55 | 135.9 | 132.5 | 133.5 | 13.35 | -1 (-0.74%) | 21,489 |
| 21 Jan 2020 | INR | 135.85 | 135.95 | 133.5 | 134.5 | 13.45 | -1.3 (-0.96%) | 25,914 |
| 20 Jan 2020 | INR | 135.9 | 135.9 | 133.2 | 135.8 | 13.58 | +1.3 (+0.97%) | 33,311 |
| 17 Jan 2020 | INR | 131.05 | 134.75 | 129.05 | 134.5 | 13.45 | +3.15 (+2.40%) | 42,673 |
| 16 Jan 2020 | INR | 128.1 | 131.35 | 128.1 | 131.35 | 13.135 | +1.45 (+1.12%) | 12,786 |
| 15 Jan 2020 | INR | 131.4 | 131.4 | 129 | 129.9 | 12.99 | -0.95 (-0.73%) | 17,662 |
| 14 Jan 2020 | INR | 130.9 | 130.9 | 129.25 | 130.85 | 13.085 | +0.9 (+0.69%) | 39,227 |
| 13 Jan 2020 | INR | 129 | 130.4 | 126.5 | 129.95 | 12.995 | +1.2 (+0.93%) | 36,891 |
| 10 Jan 2020 | INR | 125.4 | 129.4 | 125 | 128.75 | 12.875 | +3.9 (+3.12%) | 37,487 |
| 9 Jan 2020 | INR | 119.25 | 124.9 | 119.25 | 124.85 | 12.485 | +4.7 (+3.91%) | 44,993 |
| 8 Jan 2020 | INR | 122 | 122 | 118.1 | 120.15 | 12.015 | -1.85 (-1.52%) | 55,745 |
| 7 Jan 2020 | INR | 117 | 122.4 | 117 | 122 | 12.2 | +1.75 (+1.46%) | 47,319 |
| 6 Jan 2020 | INR | 118 | 121.85 | 118 | 120.25 | 12.025 | -1.2 (-0.99%) | 23,415 |
| 3 Jan 2020 | INR | 118.9 | 126 | 117.7 | 121.45 | 12.145 | +3.8 (+3.23%) | 50,215 |
| 2 Jan 2020 | INR | 111.7 | 118.25 | 111.7 | 117.65 | 11.765 | +5.3 (+4.72%) | 46,465 |
| 1 Jan 2020 | INR | 111.5 | 112.35 | 110 | 112.35 | 11.235 | +0.35 (+0.31%) | 29,966 |
| 31 Dec 2019 | INR | 111.5 | 112.1 | 110.5 | 112 | 11.2 | +0.05 (+0.04%) | 35,497 |
| 30 Dec 2019 | INR | 110.5 | 111.95 | 110.1 | 111.95 | 11.195 | +0.5 (+0.45%) | 36,002 |
| 27 Dec 2019 | INR | 118 | 118 | 110.4 | 111.45 | 11.145 | +0.6 (+0.54%) | 41,763 |
| 26 Dec 2019 | INR | 110.15 | 111 | 109.85 | 110.85 | 11.085 | +0.7 (+0.64%) | 25,289 |
| 24 Dec 2019 | INR | 109 | 110.2 | 109 | 110.15 | 11.015 | +0.4 (+0.36%) | 21,700 |
| 23 Dec 2019 | INR | 107 | 119.9 | 107 | 109.75 | 10.975 | +1.1 (+1.01%) | 28,935 |
| 20 Dec 2019 | INR | 108.5 | 108.9 | 107.9 | 108.65 | 10.865 | +0.35 (+0.32%) | 32,125 |
| 19 Dec 2019 | INR | 108.1 | 108.35 | 108 | 108.3 | 10.83 | +0.7 (+0.65%) | 29,172 |
| 18 Dec 2019 | INR | 107.2 | 107.75 | 106.95 | 107.6 | 10.76 | +0.4 (+0.37%) | 27,167 |
| 17 Dec 2019 | INR | 106.75 | 107.3 | 106.2 | 107.2 | 10.72 | +0.45 (+0.42%) | 15,744 |
| 16 Dec 2019 | INR | 106.35 | 106.85 | 105 | 106.75 | 10.675 | +0.65 (+0.61%) | 27,051 |
| 13 Dec 2019 | INR | 97.15 | 125 | 97.15 | 106.1 | 10.61 | +0.8 (+0.76%) | 35,134 |
| 12 Dec 2019 | INR | 97.6 | 105.9 | 97.6 | 105.3 | 10.53 | +0.65 (+0.62%) | 26,316 |
| 11 Dec 2019 | INR | 96.1 | 104.95 | 96.1 | 104.65 | 10.465 | +0.4 (+0.38%) | 23,903 |
