| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 103.55 | 104.4 | 103 | 104.25 | 10.425 | +0.55 (+0.53%) | 28,872 |
| 9 Dec 2019 | INR | 103 | 103.7 | 102.45 | 103.7 | 10.37 | +0.65 (+0.63%) | 18,311 |
| 6 Dec 2019 | INR | 102.7 | 103.2 | 102.4 | 103.05 | 10.305 | +0.55 (+0.54%) | 23,325 |
| 5 Dec 2019 | INR | 102 | 102.9 | 99 | 102.5 | 10.25 | +0.15 (+0.15%) | 29,639 |
| 4 Dec 2019 | INR | 100.5 | 102.4 | 100 | 102.35 | 10.235 | +1.9 (+1.89%) | 17,541 |
| 3 Dec 2019 | INR | 102.5 | 102.9 | 98.25 | 100.45 | 10.045 | -2.45 (-2.38%) | 20,365 |
| 2 Dec 2019 | INR | 99 | 102.9 | 98.5 | 102.9 | 10.29 | +2.45 (+2.44%) | 32,517 |
| 29 Nov 2019 | INR | 99.75 | 102.4 | 98.55 | 100.45 | 10.045 | -1.95 (-1.90%) | 19,337 |
| 28 Nov 2019 | INR | 102 | 102.4 | 97.5 | 102.4 | 10.24 | +0.4 (+0.39%) | 29,186 |
| 27 Nov 2019 | INR | 103.5 | 103.5 | 101.65 | 102 | 10.2 | -3.55 (-3.36%) | 22,346 |
| 26 Nov 2019 | INR | 105.6 | 119.95 | 102.5 | 105.55 | 10.555 | -1.6 (-1.49%) | 165,632 |
| 25 Nov 2019 | INR | 106.1 | 107.4 | 105 | 107.15 | 10.715 | +2 (+1.90%) | 21,348 |
| 22 Nov 2019 | INR | 110.1 | 110.4 | 103.75 | 105.15 | 10.515 | -4.95 (-4.50%) | 28,868 |
| 21 Nov 2019 | INR | 110 | 110.9 | 107.05 | 110.1 | 11.01 | +0.1 (+0.09%) | 23,596 |
| 20 Nov 2019 | INR | 108.25 | 110.4 | 106.75 | 110 | 11 | +1.8 (+1.66%) | 29,497 |
| 19 Nov 2019 | INR | 110.5 | 111.35 | 107.55 | 108.2 | 10.82 | -2.9 (-2.61%) | 27,826 |
| 18 Nov 2019 | INR | 111.75 | 112.05 | 107.1 | 111.1 | 11.11 | -0.65 (-0.58%) | 23,411 |
| 15 Nov 2019 | INR | 110.65 | 112.9 | 108.3 | 111.75 | 11.175 | +1.1 (+0.99%) | 33,902 |
| 14 Nov 2019 | INR | 109 | 112.9 | 109 | 110.65 | 11.065 | -0.55 (-0.49%) | 24,007 |
| 13 Nov 2019 | INR | 111.7 | 112.9 | 111 | 111.2 | 11.12 | -0.5 (-0.45%) | 31,920 |
| 11 Nov 2019 | INR | 110 | 112 | 109.5 | 111.7 | 11.17 | -0.55 (-0.49%) | 21,890 |
| 8 Nov 2019 | INR | 115.95 | 116.35 | 112.25 | 112.25 | 11.225 | -3.7 (-3.19%) | 23,275 |
| 7 Nov 2019 | INR | 117 | 118.95 | 114 | 115.95 | 11.595 | -2.95 (-2.48%) | 24,706 |
| 6 Nov 2019 | INR | 121.9 | 121.9 | 117.8 | 118.9 | 11.89 | -3.45 (-2.82%) | 21,882 |
| 5 Nov 2019 | INR | 124 | 124.85 | 120.5 | 122.35 | 12.235 | -2.45 (-1.96%) | 30,621 |
| 4 Nov 2019 | INR | 124.9 | 124.9 | 122.05 | 124.8 | 12.48 | +0.6 (+0.48%) | 25,423 |
| 1 Nov 2019 | INR | 123.7 | 125 | 120.75 | 124.2 | 12.42 | +0.05 (+0.04%) | 25,253 |
| 31 Oct 2019 | INR | 124.65 | 138.95 | 121.9 | 124.15 | 12.415 | -0.25 (-0.20%) | 26,692 |
| 30 Oct 2019 | INR | 130 | 130 | 121.1 | 124.4 | 12.44 | +0.2 (+0.16%) | 24,329 |
| 29 Oct 2019 | INR | 124.25 | 124.4 | 120.1 | 124.2 | 12.42 | +0.8 (+0.65%) | 23,976 |
