| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 122.8 | 123.4 | 120.5 | 123.4 | 12.34 | -0.4 (-0.32%) | 15,608 |
| 24 Oct 2019 | INR | 123.85 | 123.9 | 119.05 | 123.8 | 12.38 | +0.7 (+0.57%) | 25,389 |
| 23 Oct 2019 | INR | 123.9 | 123.95 | 117.6 | 123.1 | 12.31 | -0.6 (-0.49%) | 46,357 |
| 22 Oct 2019 | INR | 121 | 123.9 | 117.25 | 123.7 | 12.37 | +2.35 (+1.94%) | 28,675 |
| 18 Oct 2019 | INR | 120.25 | 121.95 | 117.5 | 121.35 | 12.135 | +1.1 (+0.91%) | 28,619 |
| 17 Oct 2019 | INR | 120 | 123.4 | 118.65 | 120.25 | 12.025 | +0.4 (+0.33%) | 18,650 |
| 16 Oct 2019 | INR | 121 | 123.05 | 118.1 | 119.85 | 11.985 | -2.85 (-2.32%) | 31,902 |
| 15 Oct 2019 | INR | 122.4 | 123.4 | 119 | 122.7 | 12.27 | +0.9 (+0.74%) | 31,187 |
| 14 Oct 2019 | INR | 140 | 140 | 118.55 | 121.8 | 12.18 | +0.7 (+0.58%) | 31,683 |
| 11 Oct 2019 | INR | 119.35 | 121.4 | 118.5 | 121.1 | 12.11 | +0.55 (+0.46%) | 37,476 |
| 10 Oct 2019 | INR | 119.5 | 120.6 | 118.05 | 120.55 | 12.055 | +0.4 (+0.33%) | 26,027 |
| 9 Oct 2019 | INR | 117 | 120.3 | 117 | 120.15 | 12.015 | +0.85 (+0.71%) | 76,946 |
| 7 Oct 2019 | INR | 118.25 | 120.3 | 116 | 119.3 | 11.93 | +0.4 (+0.34%) | 90,525 |
| 4 Oct 2019 | INR | 118 | 118.9 | 116 | 118.9 | 11.89 | +0.05 (+0.04%) | 20,833 |
| 3 Oct 2019 | INR | 116.5 | 118.85 | 116.5 | 118.85 | 11.885 | +0.75 (+0.64%) | 26,134 |
| 1 Oct 2019 | INR | 116.75 | 118.4 | 116.75 | 118.1 | 11.81 | -0.75 (-0.63%) | 53,047 |
| 30 Sep 2019 | INR | 140 | 140 | 117 | 118.85 | 11.885 | -0.35 (-0.29%) | 47,698 |
| 27 Sep 2019 | INR | 118.7 | 119.35 | 117.85 | 119.2 | 11.92 | +0.7 (+0.59%) | 48,059 |
| 26 Sep 2019 | INR | 118.2 | 119.75 | 115.4 | 118.5 | 11.85 | +0.3 (+0.25%) | 53,476 |
| 25 Sep 2019 | INR | 116 | 118.3 | 116 | 118.2 | 11.82 | +0.95 (+0.81%) | 69,257 |
| 24 Sep 2019 | INR | 135 | 135 | 115 | 117.25 | 11.725 | +1.25 (+1.08%) | 42,179 |
| 23 Sep 2019 | INR | 114.25 | 119 | 113 | 116 | 11.6 | +1.75 (+1.53%) | 50,535 |
| 20 Sep 2019 | INR | 105 | 114.4 | 104 | 114.25 | 11.425 | +8.95 (+8.50%) | 50,670 |
| 19 Sep 2019 | INR | 104.5 | 105.35 | 104 | 105.3 | 10.53 | +0.25 (+0.24%) | 40,651 |
| 18 Sep 2019 | INR | 104.5 | 105.3 | 104.2 | 105.05 | 10.505 | +0.15 (+0.14%) | 37,129 |
| 17 Sep 2019 | INR | 104.5 | 105 | 104 | 104.9 | 10.49 | -0.9 (-0.85%) | 48,388 |
| 16 Sep 2019 | INR | 104 | 106.05 | 104 | 105.8 | 10.58 | -1 (-0.94%) | 33,741 |
| 13 Sep 2019 | INR | 107 | 107.85 | 105.4 | 106.8 | 10.68 | -1 (-0.93%) | 25,567 |
| 12 Sep 2019 | INR | 119.9 | 119.9 | 91.3 | 107.8 | 10.78 | 0.0 (0.0%) | 28,912 |
| 11 Sep 2019 | INR | 107.5 | 107.85 | 104.9 | 107.8 | 10.78 | -0.1 (-0.09%) | 21,705 |
