| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 120 | 120 | 104.3 | 107.9 | 10.79 | +0.05 (+0.05%) | 29,133 |
| 6 Sep 2019 | INR | 107.15 | 107.9 | 104.5 | 107.85 | 10.785 | +0.7 (+0.65%) | 26,353 |
| 5 Sep 2019 | INR | 104.45 | 107.2 | 104.4 | 107.15 | 10.715 | -0.15 (-0.14%) | 26,313 |
| 4 Sep 2019 | INR | 107.35 | 107.4 | 106.75 | 107.3 | 10.73 | -0.45 (-0.42%) | 27,140 |
| 3 Sep 2019 | INR | 105.5 | 109 | 105 | 107.75 | 10.775 | -0.35 (-0.32%) | 39,399 |
| 30 Aug 2019 | INR | 108.9 | 108.9 | 106.05 | 108.1 | 10.81 | +0.9 (+0.84%) | 27,872 |
| 29 Aug 2019 | INR | 106.95 | 107.4 | 101.35 | 107.2 | 10.72 | +0.75 (+0.70%) | 38,682 |
| 28 Aug 2019 | INR | 95.35 | 106.5 | 95.35 | 106.45 | 10.645 | +0.5 (+0.47%) | 32,564 |
| 27 Aug 2019 | INR | 98.5 | 106 | 96.25 | 105.95 | 10.595 | +2.9 (+2.81%) | 23,523 |
| 26 Aug 2019 | INR | 105 | 105.8 | 102 | 103.05 | 10.305 | -2.25 (-2.14%) | 20,735 |
| 23 Aug 2019 | INR | 118 | 118 | 96.25 | 105.3 | 10.53 | -0.2 (-0.19%) | 33,308 |
| 22 Aug 2019 | INR | 106.4 | 106.4 | 100.8 | 105.5 | 10.55 | -0.6 (-0.57%) | 23,961 |
| 21 Aug 2019 | INR | 106.4 | 106.4 | 103.9 | 106.1 | 10.61 | +0.45 (+0.43%) | 23,664 |
| 20 Aug 2019 | INR | 104.95 | 105.7 | 102.9 | 105.65 | 10.565 | +0.7 (+0.67%) | 29,720 |
| 19 Aug 2019 | INR | 110 | 124.9 | 104.85 | 104.95 | 10.495 | +0.1 (+0.10%) | 14,415 |
| 16 Aug 2019 | INR | 101.35 | 104.9 | 101.35 | 104.85 | 10.485 | +1.1 (+1.06%) | 30,308 |
| 14 Aug 2019 | INR | 101.05 | 104.2 | 101.05 | 103.75 | 10.375 | +0.1 (+0.10%) | 28,324 |
| 13 Aug 2019 | INR | 105.4 | 105.4 | 102.5 | 103.65 | 10.365 | -0.35 (-0.34%) | 32,783 |
| 9 Aug 2019 | INR | 101 | 104.9 | 100.35 | 104 | 10.4 | -0.7 (-0.67%) | 18,217 |
| 8 Aug 2019 | INR | 104.35 | 104.7 | 101.1 | 104.7 | 10.47 | +0.25 (+0.24%) | 21,100 |
| 7 Aug 2019 | INR | 104.65 | 104.8 | 102.55 | 104.45 | 10.445 | -0.2 (-0.19%) | 20,527 |
| 6 Aug 2019 | INR | 120 | 120 | 85.35 | 104.65 | 10.465 | +0.3 (+0.29%) | 30,177 |
| 5 Aug 2019 | INR | 104 | 104.5 | 101.5 | 104.35 | 10.435 | -0.5 (-0.48%) | 40,043 |
| 2 Aug 2019 | INR | 100 | 104.9 | 82.2 | 104.85 | 10.485 | +3.65 (+3.61%) | 8,441 |
| 1 Aug 2019 | INR | 103.9 | 105.4 | 100 | 101.2 | 10.12 | -3.8 (-3.62%) | 15,212 |
| 31 Jul 2019 | INR | 105.9 | 105.9 | 86 | 105 | 10.5 | +1 (+0.96%) | 27,474 |
| 30 Jul 2019 | INR | 102.3 | 104.9 | 102 | 104 | 10.4 | -0.1 (-0.10%) | 15,540 |
| 29 Jul 2019 | INR | 103.4 | 104.2 | 99.35 | 104.1 | 10.41 | +1.1 (+1.07%) | 27,369 |
| 26 Jul 2019 | INR | 85.2 | 105.4 | 85.2 | 103 | 10.3 | -1.15 (-1.10%) | 10,710 |
| 25 Jul 2019 | INR | 104.1 | 105.4 | 104 | 104.15 | 10.415 | -0.7 (-0.67%) | 21,481 |
