Leading Leasing Finance And In Recent Share Price (BSE:540360)

BSE:540360 - Leading Leasing Finance & Investment Co. Ltd Leading Leasing Finance And In
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.42	2.61	2.3	2.33	2.33	-0.22 (-8.63%)	366,949
29 Nov 2023	INR	2.61	2.62	2.5	2.55	2.55	-0.03 (-1.16%)	38,142
28 Nov 2023	INR	2.61	2.61	2.56	2.58	2.58	+0.03 (+1.18%)	20,232
24 Nov 2023	INR	2.65	2.65	2.51	2.55	2.55	-0.01 (-0.39%)	62,757
23 Nov 2023	INR	2.5	2.6	2.5	2.56	2.56	+0.06 (+2.40%)	35,594
22 Nov 2023	INR	2.53	2.6	2.46	2.5	2.5	-0.07 (-2.72%)	163,044
21 Nov 2023	INR	2.69	2.69	2.53	2.57	2.57	-0.04 (-1.53%)	151,135
20 Nov 2023	INR	2.65	2.74	2.55	2.61	2.61	-0.05 (-1.88%)	74,676
17 Nov 2023	INR	2.74	2.74	2.65	2.66	2.66	-0.02 (-0.75%)	270,315
16 Nov 2023	INR	2.75	2.76	2.65	2.68	2.68	-0.06 (-2.19%)	70,693
15 Nov 2023	INR	2.79	2.79	2.65	2.74	2.74	+0.05 (+1.86%)	68,678
13 Nov 2023	INR	2.84	2.84	2.62	2.69	2.69	-0.02 (-0.74%)	54,688
10 Nov 2023	INR	2.73	2.73	2.61	2.71	2.71	+0.08 (+3.04%)	53,143
9 Nov 2023	INR	2.54	2.75	2.54	2.63	2.63	+0.01 (+0.38%)	284,938
8 Nov 2023	INR	2.75	2.76	2.5	2.62	2.62	-0.05 (-1.87%)	100,574
7 Nov 2023	INR	2.71	2.76	2.63	2.67	2.67	-0.04 (-1.48%)	181,686
6 Nov 2023	INR	2.75	2.79	2.69	2.71	2.71	-0.01 (-0.37%)	31,497
3 Nov 2023	INR	2.8	2.8	2.69	2.72	2.72	-0.05 (-1.81%)	31,446
2 Nov 2023	INR	2.7	2.81	2.69	2.77	2.77	+0.09 (+3.36%)	42,674
1 Nov 2023	INR	2.79	2.84	2.68	2.68	2.68	-0.04 (-1.47%)	72,439
31 Oct 2023	INR	2.86	2.86	2.7	2.72	2.72	-0.01 (-0.37%)	61,563
30 Oct 2023	INR	2.87	2.87	2.7	2.73	2.73	-0.08 (-2.85%)	52,470
27 Oct 2023	INR	2.72	2.88	2.72	2.81	2.81	+0.09 (+3.31%)	93,169
26 Oct 2023	INR	2.75	2.84	2.64	2.72	2.72	+0.03 (+1.12%)	47,071
25 Oct 2023	INR	2.75	2.88	2.64	2.69	2.69	+0.05 (+1.89%)	223,447
23 Oct 2023	INR	2.99	2.99	2.62	2.64	2.64	-0.26 (-8.97%)	229,630
20 Oct 2023	INR	3	3	2.83	2.9	2.9	+0.01 (+0.35%)	45,106
19 Oct 2023	INR	2.69	3.01	2.62	2.89	2.89	+0.15 (+5.47%)	728,076
18 Oct 2023	INR	2.7	2.84	2.69	2.74	2.74	+0.01 (+0.37%)	287,723
17 Oct 2023	INR	2.83	2.83	2.7	2.73	2.73	-0.02 (-0.73%)	188,600

First
2
3
4
5
6
Last

See Xignite Response |