| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 105 | 105.4 | 103.9 | 104.85 | 10.485 | -0.35 (-0.33%) | 17,401 |
| 23 Jul 2019 | INR | 105 | 105.4 | 104 | 105.2 | 10.52 | +0.35 (+0.33%) | 25,400 |
| 22 Jul 2019 | INR | 125 | 125 | 103 | 104.85 | 10.485 | +0.35 (+0.33%) | 10,832 |
| 19 Jul 2019 | INR | 104.1 | 105.1 | 103.65 | 104.5 | 10.45 | -0.35 (-0.33%) | 12,081 |
| 18 Jul 2019 | INR | 104.4 | 105.4 | 104 | 104.85 | 10.485 | +0.05 (+0.05%) | 27,379 |
| 17 Jul 2019 | INR | 104.4 | 124 | 103.5 | 104.8 | 10.48 | +0.3 (+0.29%) | 14,020 |
| 16 Jul 2019 | INR | 104.4 | 104.5 | 103 | 104.5 | 10.45 | +0.1 (+0.10%) | 14,665 |
| 15 Jul 2019 | INR | 100 | 108.8 | 100 | 104.4 | 10.44 | +3.9 (+3.88%) | 15,457 |
| 12 Jul 2019 | INR | 99.9 | 100.85 | 94.1 | 100.5 | 10.05 | +0.6 (+0.60%) | 26,595 |
| 11 Jul 2019 | INR | 99 | 99.9 | 99 | 99.9 | 9.99 | +1 (+1.01%) | 5,004 |
| 10 Jul 2019 | INR | 100 | 100 | 98 | 98.9 | 9.89 | -0.1 (-0.10%) | 35,210 |
| 9 Jul 2019 | INR | 87 | 99.05 | 87 | 99 | 9.9 | 0.0 (0.0%) | 39,696 |
| 8 Jul 2019 | INR | 98.9 | 99.15 | 80 | 99 | 9.9 | -0.25 (-0.25%) | 27,888 |
| 5 Jul 2019 | INR | 98 | 99.5 | 89.9 | 99.25 | 9.925 | +2.9 (+3.01%) | 24,156 |
| 4 Jul 2019 | INR | 96.4 | 99.85 | 92.5 | 96.35 | 9.635 | +0.85 (+0.89%) | 33,494 |
| 3 Jul 2019 | INR | 76 | 102 | 76 | 95.5 | 9.55 | +3.65 (+3.97%) | 19,462 |
| 2 Jul 2019 | INR | 90 | 94.8 | 90 | 91.85 | 9.185 | -0.95 (-1.02%) | 6,076 |
| 1 Jul 2019 | INR | 88 | 93.25 | 86.9 | 92.8 | 9.28 | +4.8 (+5.45%) | 16,298 |
| 28 Jun 2019 | INR | 88.05 | 89 | 87.1 | 88 | 8.8 | -0.05 (-0.06%) | 10,840 |
| 27 Jun 2019 | INR | 77 | 88.05 | 77 | 88.05 | 8.805 | +1.05 (+1.21%) | 16,715 |
| 26 Jun 2019 | INR | 71 | 88 | 71 | 87 | 8.7 | -0.7 (-0.80%) | 4,849 |
| 25 Jun 2019 | INR | 85 | 88 | 84.85 | 87.7 | 8.77 | +2.2 (+2.57%) | 4,638 |
| 24 Jun 2019 | INR | 87.75 | 87.75 | 81.05 | 85.5 | 8.55 | -2 (-2.29%) | 2,685 |
| 21 Jun 2019 | INR | 87 | 87.9 | 85.25 | 87.5 | 8.75 | -0.4 (-0.46%) | 31,663 |
| 20 Jun 2019 | INR | 84.9 | 88 | 80.1 | 87.9 | 8.79 | +1.7 (+1.97%) | 19,204 |
| 19 Jun 2019 | INR | 82.45 | 87.9 | 82.35 | 86.2 | 8.62 | -1.3 (-1.49%) | 15,620 |
| 18 Jun 2019 | INR | 83.9 | 89.7 | 83.5 | 87.5 | 8.75 | +3.5 (+4.17%) | 17,858 |
| 17 Jun 2019 | INR | 84.8 | 86.7 | 82.5 | 84 | 8.4 | -0.8 (-0.94%) | 19,120 |
| 14 Jun 2019 | INR | 85 | 85 | 80.45 | 84.8 | 8.48 | +0.3 (+0.36%) | 15,256 |
| 13 Jun 2019 | INR | 81.95 | 84.5 | 66.5 | 84.5 | 8.45 | +2.6 (+3.17%) | 17,844 |
