| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 82.65 | 85 | 81 | 81.9 | 8.19 | -3.1 (-3.65%) | 17,500 |
| 11 Jun 2019 | INR | 95 | 95 | 69.1 | 85 | 8.5 | -0.5 (-0.58%) | 15,704 |
| 10 Jun 2019 | INR | 86 | 93.85 | 81.75 | 85.5 | 8.55 | +5.5 (+6.88%) | 19,503 |
| 7 Jun 2019 | INR | 74 | 80 | 74 | 80 | 8 | +6.35 (+8.62%) | 16,823 |
| 6 Jun 2019 | INR | 75.2 | 79 | 72 | 73.65 | 7.365 | -1.55 (-2.06%) | 10,223 |
| 4 Jun 2019 | INR | 81.85 | 82 | 75 | 75.2 | 7.52 | -3.1 (-3.96%) | 12,369 |
| 3 Jun 2019 | INR | 80.1 | 86.4 | 77.5 | 78.3 | 7.83 | -3.15 (-3.87%) | 14,252 |
| 31 May 2019 | INR | 88.95 | 89.5 | 78 | 81.45 | 8.145 | +0.05 (+0.06%) | 21,295 |
| 30 May 2019 | INR | 84.5 | 86.45 | 80 | 81.4 | 8.14 | +2.8 (+3.56%) | 12,150 |
| 29 May 2019 | INR | 86.9 | 87 | 77 | 78.6 | 7.86 | -0.9 (-1.13%) | 17,350 |
| 28 May 2019 | INR | 74 | 80 | 73 | 79.5 | 7.95 | +6.35 (+8.68%) | 17,030 |
| 27 May 2019 | INR | 76 | 80 | 72.05 | 73.15 | 7.315 | +0.3 (+0.41%) | 15,558 |
| 24 May 2019 | INR | 75.8 | 76.8 | 71.3 | 72.85 | 7.285 | -1.15 (-1.55%) | 14,540 |
| 23 May 2019 | INR | 81.5 | 81.5 | 67.95 | 74 | 7.4 | -0.3 (-0.40%) | 16,496 |
| 22 May 2019 | INR | 74 | 79.9 | 73 | 74.3 | 7.43 | -0.8 (-1.07%) | 18,091 |
| 21 May 2019 | INR | 71 | 77.35 | 71 | 75.1 | 7.51 | +4.75 (+6.75%) | 17,640 |
| 20 May 2019 | INR | 73.5 | 73.7 | 67.5 | 70.35 | 7.035 | +3.35 (+5%) | 14,183 |
| 17 May 2019 | INR | 73 | 73 | 63 | 67 | 6.7 | +0.05 (+0.07%) | 12,430 |
| 16 May 2019 | INR | 72.7 | 72.75 | 66.9 | 66.95 | 6.695 | +0.65 (+0.98%) | 11,371 |
| 15 May 2019 | INR | 72 | 72 | 65.1 | 66.3 | 6.63 | +0.65 (+0.99%) | 15,278 |
| 14 May 2019 | INR | 71.85 | 71.85 | 60 | 65.65 | 6.565 | +0.2 (+0.31%) | 10,687 |
| 13 May 2019 | INR | 65.1 | 71.4 | 65.1 | 65.45 | 6.545 | +0.45 (+0.69%) | 4,008 |
| 10 May 2019 | INR | 63.5 | 69.85 | 60 | 65 | 6.5 | +1.5 (+2.36%) | 10,746 |
| 9 May 2019 | INR | 63.15 | 69.45 | 63.15 | 63.5 | 6.35 | +0.35 (+0.55%) | 9,977 |
| 8 May 2019 | INR | 62.5 | 68 | 62.5 | 63.15 | 6.315 | +0.4 (+0.64%) | 11,104 |
| 7 May 2019 | INR | 63 | 68.7 | 62.5 | 62.75 | 6.275 | +0.25 (+0.40%) | 8,223 |
| 6 May 2019 | INR | 64 | 68.95 | 62.45 | 62.5 | 6.25 | -0.55 (-0.87%) | 15,308 |
| 3 May 2019 | INR | 61 | 66.8 | 60.85 | 63.05 | 6.305 | +2.3 (+3.79%) | 12,488 |
| 2 May 2019 | INR | 65 | 65 | 59.95 | 60.75 | 6.075 | 0.0 (0.0%) | 12,789 |
| 30 Apr 2019 | INR | 60 | 65 | 59.8 | 60.75 | 6.075 | +1.5 (+2.53%) | 14,806 |
