| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 54 | 60 | 54 | 59.25 | 5.925 | +4.15 (+7.53%) | 11,614 |
| 25 Apr 2019 | INR | 58.65 | 58.9 | 55 | 55.1 | 5.51 | -3.35 (-5.73%) | 10,501 |
| 24 Apr 2019 | INR | 58 | 58.5 | 57.5 | 58.45 | 5.845 | +1.2 (+2.10%) | 14,900 |
| 23 Apr 2019 | INR | 58 | 60.2 | 55.05 | 57.25 | 5.725 | +0.25 (+0.44%) | 12,959 |
| 22 Apr 2019 | INR | 58.8 | 63 | 56.05 | 57 | 5.7 | -0.95 (-1.64%) | 12,467 |
| 18 Apr 2019 | INR | 53.35 | 62.9 | 53.35 | 57.95 | 5.795 | +0.7 (+1.22%) | 12,898 |
| 16 Apr 2019 | INR | 62.6 | 63 | 52.25 | 57.25 | 5.725 | -0.15 (-0.26%) | 13,617 |
| 15 Apr 2019 | INR | 57.3 | 58.65 | 57.3 | 57.4 | 5.74 | +0.1 (+0.17%) | 13,313 |
| 12 Apr 2019 | INR | 57 | 57.4 | 57 | 57.3 | 5.73 | +0.8 (+1.42%) | 14,415 |
| 11 Apr 2019 | INR | 58.1 | 59 | 56.5 | 56.5 | 5.65 | -0.15 (-0.26%) | 4,278 |
| 10 Apr 2019 | INR | 55.5 | 56.9 | 55.5 | 56.65 | 5.665 | 0.0 (0.0%) | 12,551 |
| 9 Apr 2019 | INR | 56 | 56.85 | 53 | 56.65 | 5.665 | +0.65 (+1.16%) | 19,442 |
| 8 Apr 2019 | INR | 54 | 58.15 | 54 | 56 | 5.6 | +2.9 (+5.46%) | 14,709 |
| 5 Apr 2019 | INR | 55 | 55.1 | 53.1 | 53.1 | 5.31 | -0.4 (-0.75%) | 11,924 |
| 4 Apr 2019 | INR | 56 | 56.2 | 53.5 | 53.5 | 5.35 | -0.05 (-0.09%) | 11,008 |
| 3 Apr 2019 | INR | 53.5 | 53.55 | 53.45 | 53.55 | 5.355 | +0.05 (+0.09%) | 3,369 |
| 2 Apr 2019 | INR | 53.95 | 54.15 | 53.45 | 53.5 | 5.35 | 0.0 (0.0%) | 10,899 |
| 1 Apr 2019 | INR | 50 | 55 | 50 | 53.5 | 5.35 | +0.95 (+1.81%) | 9,875 |
| 29 Mar 2019 | INR | 53.35 | 55 | 51 | 52.55 | 5.255 | -0.65 (-1.22%) | 10,140 |
| 28 Mar 2019 | INR | 53.5 | 55.25 | 53 | 53.2 | 5.32 | -0.15 (-0.28%) | 10,684 |
| 27 Mar 2019 | INR | 53.5 | 56.5 | 51.85 | 53.35 | 5.335 | -1 (-1.84%) | 4,486 |
| 26 Mar 2019 | INR | 53.65 | 56.2 | 53.45 | 54.35 | 5.435 | +0.8 (+1.49%) | 12,961 |
| 25 Mar 2019 | INR | 52.2 | 54.85 | 52.15 | 53.55 | 5.355 | -1.1 (-2.01%) | 12,698 |
| 22 Mar 2019 | INR | 55.45 | 57 | 54.5 | 54.65 | 5.465 | +0.35 (+0.64%) | 27,269 |
| 20 Mar 2019 | INR | 52.5 | 55.55 | 52.4 | 54.3 | 5.43 | +1.35 (+2.55%) | 16,655 |
| 19 Mar 2019 | INR | 52.5 | 53.6 | 52.25 | 52.95 | 5.295 | +1.9 (+3.72%) | 10,263 |
| 18 Mar 2019 | INR | 49.5 | 51.1 | 48.45 | 51.05 | 5.105 | +2.35 (+4.83%) | 17,999 |
| 15 Mar 2019 | INR | 44.95 | 49 | 44.95 | 48.7 | 4.87 | +1.45 (+3.07%) | 14,130 |
| 14 Mar 2019 | INR | 48 | 49.65 | 45.2 | 47.25 | 4.725 | -0.25 (-0.53%) | 7,675 |
| 13 Mar 2019 | INR | 48 | 49.5 | 47.5 | 47.5 | 4.75 | -0.1 (-0.21%) | 11,423 |
