| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 28.5 | 28.5 | 28.2 | 28.25 | 2.825 | -0.2 (-0.70%) | 7,005 |
| 13 Dec 2018 | INR | 28.5 | 28.9 | 28.45 | 28.45 | 2.845 | -0.05 (-0.18%) | 5,127 |
| 12 Dec 2018 | INR | 28.85 | 29.1 | 28.2 | 28.5 | 2.85 | +0.1 (+0.35%) | 12,190 |
| 11 Dec 2018 | INR | 28.1 | 28.45 | 28 | 28.4 | 2.84 | +0.35 (+1.25%) | 7,000 |
| 10 Dec 2018 | INR | 28.05 | 28.7 | 27.95 | 28.05 | 2.805 | -0.15 (-0.53%) | 5,136 |
| 7 Dec 2018 | INR | 27.95 | 28.2 | 27.95 | 28.2 | 2.82 | +0.4 (+1.44%) | 5,219 |
| 6 Dec 2018 | INR | 27.95 | 27.95 | 27.8 | 27.8 | 2.78 | -0.85 (-2.97%) | 7,899 |
| 5 Dec 2018 | INR | 27.45 | 28.65 | 27.45 | 28.65 | 2.865 | +1.2 (+4.37%) | 7,030 |
| 4 Dec 2018 | INR | 29.25 | 29.3 | 27.35 | 27.45 | 2.745 | -0.5 (-1.79%) | 11,105 |
| 3 Dec 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 2.795 | +1.05 (+3.90%) | 20 |
| 30 Nov 2018 | INR | 26.8 | 26.9 | 26.8 | 26.9 | 2.69 | +1.05 (+4.06%) | 9 |
| 29 Nov 2018 | INR | 25.25 | 25.85 | 25.2 | 25.85 | 2.585 | +1 (+4.02%) | 19,966 |
| 28 Nov 2018 | INR | 23.45 | 24.85 | 23.45 | 24.85 | 2.485 | +1 (+4.19%) | 27,017 |
| 27 Nov 2018 | INR | 23.75 | 24.15 | 23.1 | 23.85 | 2.385 | +0.85 (+3.70%) | 6,199 |
| 26 Nov 2018 | INR | 23.5 | 23.9 | 23 | 23 | 2.3 | +0.15 (+0.66%) | 5,040 |
| 22 Nov 2018 | INR | 23.15 | 23.15 | 22.85 | 22.85 | 2.285 | -0.1 (-0.44%) | 510 |
| 21 Nov 2018 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 2.295 | +0.1 (+0.44%) | 150 |
| 20 Nov 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | +0.35 (+1.56%) | 700 |
| 19 Nov 2018 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 2.25 | +1 (+4.65%) | 710 |
| 16 Nov 2018 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 2.15 | +0.55 (+2.63%) | 300 |
| 15 Nov 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | +0.55 (+2.70%) | 50 |
| 14 Nov 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 2.04 | -0.05 (-0.24%) | 2,000 |
| 9 Nov 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 20 | 20.55 | 20 | 20.45 | 2.045 | -0.1 (-0.49%) | 25,420 |
| 5 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
