Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 21 | 21.25 | 20.55 | 20.55 | 2.055 | +0.2 (+0.98%) | 9,850 |
29 Oct 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +0.05 (+0.25%) | 0 |
26 Oct 2018 | INR | 20.4 | 20.4 | 20.15 | 20.3 | 2.03 | -0.1 (-0.49%) | 11,500 |
25 Oct 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 800 |
22 Oct 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +0.2 (+0.99%) | 2 |
17 Oct 2018 | INR | 20.15 | 20.2 | 20.15 | 20.2 | 2.02 | +0.2 (+1%) | 1,300 |
16 Oct 2018 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 20 | 20 | 20 | 20 | 2 | -0.4 (-1.96%) | 1,000 |
12 Oct 2018 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 2.04 | +0.05 (+0.25%) | 12,010 |
11 Oct 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 20.1 | 20.35 | 20.05 | 20.35 | 2.035 | +0.35 (+1.75%) | 4,700 |
9 Oct 2018 | INR | 21.1 | 21.1 | 20 | 20 | 2 | -0.1 (-0.50%) | 5 |
8 Oct 2018 | INR | 19.95 | 20.1 | 19.95 | 20.1 | 2.01 | +0.1 (+0.50%) | 5,100 |
5 Oct 2018 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 20.3 | 20.3 | 19.95 | 20 | 2 | -0.3 (-1.48%) | 5,362 |
3 Oct 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.25 (+1.25%) | 15 |
28 Sep 2018 | INR | 20 | 20.05 | 20 | 20.05 | 2.005 | +0.25 (+1.26%) | 5,000 |
27 Sep 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | 0.0 (0.0%) | 20 |
26 Sep 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | +0.7 (+3.66%) | 20 |
25 Sep 2018 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 1.91 | +0.25 (+1.33%) | 31 |
24 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |