Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 19.95 | 19.95 | 18.85 | 18.85 | 1.885 | -0.15 (-0.79%) | 24 |
7 Sep 2018 | INR | 18.95 | 19 | 18.95 | 19 | 1.9 | +0.15 (+0.80%) | 5,000 |
6 Sep 2018 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 1.885 | -0.05 (-0.26%) | 5,312 |
5 Sep 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | -0.65 (-3.32%) | 10 |
4 Sep 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | +0.9 (+4.83%) | 50 |
28 Aug 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | +0.05 (+0.27%) | 1,000 |
23 Aug 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 11,000 |
21 Aug 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 10,000 |
17 Aug 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 19.6 | 19.6 | 18.6 | 18.6 | 1.86 | -0.1 (-0.53%) | 10,000 |
14 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 100 |
10 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |