Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 15 |
14 Jun 2018 | INR | 18.75 | 18.75 | 18.65 | 18.75 | 1.875 | +0.05 (+0.27%) | 1,046 |
13 Jun 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 10 |
11 Jun 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 18.65 | 18.7 | 18.65 | 18.7 | 1.87 | +0.05 (+0.27%) | 3,000 |
7 Jun 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | +0.8 (+4.48%) | 25 |
30 May 2018 | INR | 17.35 | 18.35 | 17.35 | 17.85 | 1.785 | -0.4 (-2.19%) | 1,201 |
29 May 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | -0.1 (-0.54%) | 500 |
24 May 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 18.35 | 18.35 | 18.3 | 18.35 | 1.835 | -0.1 (-0.54%) | 180 |
22 May 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | +0.1 (+0.54%) | 500 |
21 May 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.05 (-0.27%) | 770 |
17 May 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.2 (+1.10%) | 160 |
16 May 2018 | INR | 18.4 | 18.4 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 320 |
15 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | +0.15 (+0.83%) | 10 |
14 May 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | -0.15 (-0.82%) | 60 |
11 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | -0.2 (-1.09%) | 25 |