Leading Leasing Finance And In Recent Share Price (BSE:540360)

BSE:540360 - Leading Leasing Finance & Investment Co. Ltd Leading Leasing Finance And In
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2.88	2.94	2.7	2.75	2.75	-0.08 (-2.83%)	697,118
13 Oct 2023	INR	2.86	2.98	2.8	2.83	2.83	+0.03 (+1.07%)	426,982
12 Oct 2023	INR	2.79	2.89	2.71	2.8	2.8	-0.01 (-0.36%)	623,242
11 Oct 2023	INR	3.18	3.21	2.81	2.81	2.81	-0.31 (-9.94%)	1,123,594
10 Oct 2023	INR	3.06	3.25	3.03	3.12	3.12	+0.08 (+2.63%)	361,944
9 Oct 2023	INR	2.66	3.04	2.66	3.04	3.04	+0.27 (+9.75%)	726,447
6 Oct 2023	INR	2.82	2.87	2.71	2.77	2.77	+0.03 (+1.09%)	391,417
5 Oct 2023	INR	2.66	2.74	2.66	2.74	2.74	+0.13 (+4.98%)	393,358
4 Oct 2023	INR	2.55	2.61	2.43	2.61	2.61	+0.12 (+4.82%)	296,709
3 Oct 2023	INR	2.49	2.52	2.36	2.49	2.49	+0.05 (+2.05%)	65,707
29 Sep 2023	INR	2.42	2.46	2.32	2.44	2.44	+0.06 (+2.52%)	32,066
28 Sep 2023	INR	2.45	2.45	2.31	2.38	2.38	0.0 (0.0%)	30,174
27 Sep 2023	INR	2.54	2.54	2.38	2.38	2.38	-0.12 (-4.80%)	81,882
26 Sep 2023	INR	2.54	2.54	2.45	2.5	2.5	+0.04 (+1.63%)	27,801
25 Sep 2023	INR	2.55	2.55	2.39	2.46	2.46	-0.05 (-1.99%)	86,594
22 Sep 2023	INR	2.59	2.6	2.46	2.51	2.51	-0.03 (-1.18%)	56,409
21 Sep 2023	INR	2.46	2.59	2.46	2.54	2.54	+0.01 (+0.40%)	51,904
20 Sep 2023	INR	2.57	2.59	2.5	2.53	2.53	-0.02 (-0.78%)	44,475
18 Sep 2023	INR	2.58	2.58	2.45	2.55	2.55	+0.03 (+1.19%)	89,056
15 Sep 2023	INR	2.59	2.59	2.45	2.52	2.52	-0.01 (-0.40%)	41,617
14 Sep 2023	INR	2.5	2.58	2.44	2.53	2.53	-0.01 (-0.39%)	46,375
13 Sep 2023	INR	2.5	2.57	2.42	2.54	2.54	+0.04 (+1.60%)	35,866
12 Sep 2023	INR	2.51	2.59	2.46	2.5	2.5	-0.01 (-0.40%)	82,806
11 Sep 2023	INR	2.6	2.64	2.5	2.51	2.51	-0.04 (-1.57%)	125,083
8 Sep 2023	INR	2.68	2.68	2.51	2.55	2.55	-0.06 (-2.30%)	128,519
7 Sep 2023	INR	2.63	2.63	2.51	2.61	2.61	+0.09 (+3.57%)	140,394
6 Sep 2023	INR	2.46	2.53	2.46	2.52	2.52	+0.11 (+4.56%)	155,600
5 Sep 2023	INR	2.46	2.47	2.37	2.41	2.41	-0.06 (-2.43%)	46,474
4 Sep 2023	INR	2.51	2.67	2.45	2.47	2.47	-0.08 (-3.14%)	101,830
1 Sep 2023	INR	2.68	2.68	2.5	2.55	2.55	-0.05 (-1.92%)	72,682

First
3
4
5
6
7
Last

See Xignite Response |