Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | -0.2 (-1.08%) | 50 |
4 May 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | -0.1 (-0.53%) | 10 |
3 May 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | -0.1 (-0.53%) | 50 |
2 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | +0.1 (+0.53%) | 200 |
26 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 51 |
24 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.1 (+0.54%) | 200 |
16 Apr 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 1.86 | -0.15 (-0.80%) | 5,200 |
10 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -0.1 (-0.53%) | 5,100 |
9 Apr 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | +0.4 (+2.17%) | 100 |
5 Apr 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 18.6 | 18.75 | 18.45 | 18.45 | 1.845 | -0.05 (-0.27%) | 6,150 |
3 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.2 (-1.07%) | 5 |
2 Apr 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | -0.1 (-0.53%) | 50 |
28 Mar 2018 | INR | 18.65 | 18.85 | 18.65 | 18.8 | 1.88 | +0.15 (+0.80%) | 6,000 |
27 Mar 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | +0.05 (+0.27%) | 0 |
26 Mar 2018 | INR | 18.5 | 18.7 | 18.5 | 18.6 | 1.86 | -0.1 (-0.53%) | 6,100 |
23 Mar 2018 | INR | 18.65 | 18.7 | 18.5 | 18.7 | 1.87 | -0.1 (-0.53%) | 4,502 |
22 Mar 2018 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 1.88 | +0.1 (+0.53%) | 400 |