Leading Leasing Finance And In Recent Share Price (BSE:540360)

BSE:540360 - Leading Leasing Finance & Investment Co. Ltd Leading Leasing Finance And In
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	INR	18.7	18.7	18.7	18.7	1.87	0.0 (0.0%)	0
20 Mar 2018	INR	18.7	18.7	18.7	18.7	1.87	0.0 (0.0%)	0
19 Mar 2018	INR	18.65	18.7	18.65	18.7	1.87	0.0 (0.0%)	600
16 Mar 2018	INR	18.8	18.8	18.7	18.7	1.87	-0.2 (-1.06%)	550
15 Mar 2018	INR	18.8	18.9	18.8	18.9	1.89	+0.1 (+0.53%)	6,300
14 Mar 2018	INR	18	18.8	18	18.8	1.88	0.0 (0.0%)	50
13 Mar 2018	INR	18.8	18.8	18.8	18.8	1.88	0.0 (0.0%)	0
12 Mar 2018	INR	18.8	18.8	18.8	18.8	1.88	+0.1 (+0.53%)	5
9 Mar 2018	INR	18.7	18.7	18.7	18.7	1.87	0.0 (0.0%)	0
8 Mar 2018	INR	18.7	18.7	18.7	18.7	1.87	-0.05 (-0.27%)	5,228
7 Mar 2018	INR	18.7	18.75	18.7	18.75	1.875	+0.05 (+0.27%)	9,022
6 Mar 2018	INR	18.55	18.7	18.55	18.7	1.87	+0.05 (+0.27%)	120
5 Mar 2018	INR	18.65	18.65	18.65	18.65	1.865	0.0 (0.0%)	0
1 Mar 2018	INR	18.65	18.65	18.65	18.65	1.865	-0.05 (-0.27%)	180
28 Feb 2018	INR	18.7	18.7	18.7	18.7	1.87	0.0 (0.0%)	0
27 Feb 2018	INR	18.7	18.7	18.7	18.7	1.87	-0.2 (-1.06%)	10
26 Feb 2018	INR	18.8	18.9	18.8	18.9	1.89	+0.15 (+0.80%)	1,305
23 Feb 2018	INR	18.75	18.75	18.75	18.75	1.875	+0.05 (+0.27%)	370
22 Feb 2018	INR	18.7	18.7	18.7	18.7	1.87	-0.1 (-0.53%)	170
21 Feb 2018	INR	18.75	18.8	18.75	18.8	1.88	+0.05 (+0.27%)	15,000
20 Feb 2018	INR	18.5	18.85	18.5	18.75	1.875	-0.15 (-0.79%)	21,560
19 Feb 2018	INR	18.9	18.9	18.9	18.9	1.89	0.0 (0.0%)	0
16 Feb 2018	INR	18.8	18.9	18.55	18.9	1.89	0.0 (0.0%)	36,292
15 Feb 2018	INR	18.35	18.95	18.35	18.9	1.89	+0.55 (+3.00%)	35,600
14 Feb 2018	INR	18.5	18.5	18.35	18.35	1.835	0.0 (0.0%)	1,700
12 Feb 2018	INR	17.9	18.35	17.9	18.35	1.835	+0.5 (+2.80%)	20,250
9 Feb 2018	INR	17.5	17.85	17.5	17.85	1.785	+0.3 (+1.71%)	12,900
8 Feb 2018	INR	17.5	17.65	17.5	17.55	1.755	+0.05 (+0.29%)	6,919
7 Feb 2018	INR	17.7	17.7	17.5	17.5	1.75	-0.05 (-0.28%)	8,952
6 Feb 2018	INR	17.55	17.55	17.55	17.55	1.755	0.0 (0.0%)	0

See Xignite Response |