| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | -0.8 (-4.36%) | 5,500 |
| 1 Feb 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.85 (+4.86%) | 50 |
| 31 Jan 2018 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 6,350 |
| 30 Jan 2018 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 1.75 | -0.4 (-2.23%) | 900 |
| 29 Jan 2018 | INR | 17.15 | 17.9 | 16.9 | 17.9 | 1.79 | +0.8 (+4.68%) | 150 |
| 25 Jan 2018 | INR | 16.9 | 17.1 | 16.9 | 17.1 | 1.71 | +0.15 (+0.88%) | 18,000 |
| 24 Jan 2018 | INR | 16.8 | 16.95 | 16.8 | 16.95 | 1.695 | 0.0 (0.0%) | 19,500 |
| 23 Jan 2018 | INR | 16.8 | 16.95 | 16.8 | 16.95 | 1.695 | +0.05 (+0.30%) | 20,000 |
| 22 Jan 2018 | INR | 16.5 | 16.95 | 16.5 | 16.9 | 1.69 | 0.0 (0.0%) | 20,050 |
| 19 Jan 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | 0.0 (0.0%) | 49 |
| 17 Jan 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | +0.15 (+0.90%) | 500 |
| 16 Jan 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -0.05 (-0.30%) | 1,000 |
| 15 Jan 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.2 (-1.18%) | 25 |
| 12 Jan 2018 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.2 (+1.19%) | 400 |
| 11 Jan 2018 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 1.68 | +0.05 (+0.30%) | 2,770 |
| 10 Jan 2018 | INR | 16.7 | 16.8 | 16.7 | 16.75 | 1.675 | -0.15 (-0.89%) | 13,000 |
| 8 Jan 2018 | INR | 17 | 17 | 16.9 | 16.9 | 1.69 | +0.3 (+1.81%) | 8,000 |
| 5 Jan 2018 | INR | 16.5 | 16.65 | 16.45 | 16.6 | 1.66 | +0.1 (+0.61%) | 20,700 |
| 4 Jan 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.2 (+1.23%) | 150 |
| 3 Jan 2018 | INR | 16.2 | 16.3 | 16.2 | 16.3 | 1.63 | +0.25 (+1.56%) | 3,000 |
| 2 Jan 2018 | INR | 16.1 | 16.1 | 16 | 16.05 | 1.605 | -0.05 (-0.31%) | 13,400 |
| 1 Jan 2018 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 1.61 | 0.0 (0.0%) | 25,000 |
| 29 Dec 2017 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 1.61 | +0.1 (+0.63%) | 1,050 |
| 28 Dec 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.05 (-0.31%) | 25 |
| 26 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | +0.05 (+0.31%) | 50 |
| 21 Dec 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 3,000 |
