Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 15.95 | 16 | 15.95 | 16 | 1.6 | 0.0 (0.0%) | 13,500 |
19 Dec 2017 | INR | 15.95 | 16 | 15.95 | 16 | 1.6 | -0.05 (-0.31%) | 17,500 |
18 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | 0.0 (0.0%) | 50 |
15 Dec 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | +0.1 (+0.63%) | 100 |
14 Dec 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | -0.05 (-0.31%) | 5,000 |
13 Dec 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.05 (+0.31%) | 4,000 |
12 Dec 2017 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 1.595 | 0.0 (0.0%) | 10,000 |
11 Dec 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | -0.05 (-0.31%) | 5,000 |
8 Dec 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.1 (+0.63%) | 500 |
7 Dec 2017 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 12,750 |
6 Dec 2017 | INR | 15.9 | 15.95 | 15.9 | 15.9 | 1.59 | -0.1 (-0.63%) | 13,280 |
5 Dec 2017 | INR | 16 | 16 | 15.9 | 16 | 1.6 | +0.2 (+1.27%) | 6,000 |
4 Dec 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.1 (-0.63%) | 50 |
1 Dec 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | -0.2 (-1.24%) | 50 |
30 Nov 2017 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 1.61 | +0.1 (+0.63%) | 7,500 |
29 Nov 2017 | INR | 16 | 16 | 15.9 | 16 | 1.6 | 0.0 (0.0%) | 26,300 |
28 Nov 2017 | INR | 16 | 16.4 | 16 | 16 | 1.6 | +0.05 (+0.31%) | 10,160 |
27 Nov 2017 | INR | 16.1 | 16.1 | 15.9 | 15.95 | 1.595 | -0.1 (-0.62%) | 15,956 |
24 Nov 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | +0.25 (+1.58%) | 328 |
23 Nov 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | 0.0 (0.0%) | 400 |
22 Nov 2017 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 1.58 | -0.05 (-0.32%) | 7,000 |
21 Nov 2017 | INR | 15.95 | 16.7 | 15.85 | 15.85 | 1.585 | -0.15 (-0.94%) | 10,502 |
20 Nov 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 15.9 | 16 | 15.8 | 16 | 1.6 | +0.2 (+1.27%) | 18,200 |
16 Nov 2017 | INR | 15.9 | 15.9 | 15.8 | 15.8 | 1.58 | -0.2 (-1.25%) | 3,848 |
15 Nov 2017 | INR | 16 | 16.05 | 15.95 | 16 | 1.6 | 0.0 (0.0%) | 23,000 |
14 Nov 2017 | INR | 16.05 | 16.05 | 15.95 | 16 | 1.6 | 0.0 (0.0%) | 15,899 |
13 Nov 2017 | INR | 15.7 | 16 | 15.7 | 16 | 1.6 | +0.1 (+0.63%) | 10,260 |
10 Nov 2017 | INR | 16 | 16 | 15.9 | 15.9 | 1.59 | -0.05 (-0.31%) | 12,945 |
9 Nov 2017 | INR | 16 | 16 | 15.95 | 15.95 | 1.595 | -0.1 (-0.62%) | 10,400 |