| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | 0.0 (0.0%) | 8,000 |
| 7 Nov 2017 | INR | 16 | 16.05 | 16 | 16.05 | 1.605 | -0.15 (-0.93%) | 8,943 |
| 6 Nov 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | +0.15 (+0.93%) | 500 |
| 2 Nov 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | -0.1 (-0.62%) | 0 |
| 1 Nov 2017 | INR | 16.7 | 16.7 | 16.05 | 16.15 | 1.615 | +0.05 (+0.31%) | 500 |
| 31 Oct 2017 | INR | 16.8 | 16.8 | 16.1 | 16.1 | 1.61 | 0.0 (0.0%) | 457 |
| 30 Oct 2017 | INR | 16.7 | 16.8 | 16.1 | 16.1 | 1.61 | +0.05 (+0.31%) | 700 |
| 27 Oct 2017 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 1.605 | +0.4 (+2.56%) | 210 |
| 26 Oct 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 1.565 | +0.7 (+4.68%) | 3,396 |
| 25 Oct 2017 | INR | 14.95 | 14.95 | 14.9 | 14.95 | 1.495 | +1.05 (+7.55%) | 13,204 |
| 24 Oct 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 14.5 | 14.5 | 13.9 | 13.9 | 1.39 | +0.05 (+0.36%) | 1,000 |
| 18 Oct 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | +0.6 (+4.53%) | 100 |
| 17 Oct 2017 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 1.325 | +0.55 (+4.33%) | 600 |
| 16 Oct 2017 | INR | 11.99 | 12.7 | 11.99 | 12.7 | 1.27 | +0.45 (+3.67%) | 100 |
| 13 Oct 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | +0.5 (+4.26%) | 100 |
| 12 Oct 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | +0.45 (+3.98%) | 50 |
| 11 Oct 2017 | INR | 10.75 | 11.3 | 10.7 | 11.3 | 1.13 | +0.19 (+1.71%) | 10,550 |
| 10 Oct 2017 | INR | 11.7 | 11.7 | 10.85 | 11.11 | 1.111 | -0.04 (-0.36%) | 15,750 |
| 9 Oct 2017 | INR | 12.01 | 12.01 | 10.9 | 11.15 | 1.115 | -0.29 (-2.53%) | 15,800 |
| 6 Oct 2017 | INR | 11.4 | 11.55 | 11 | 11.44 | 1.144 | +0.14 (+1.24%) | 5,900 |
| 5 Oct 2017 | INR | 11.15 | 11.35 | 11.15 | 11.3 | 1.13 | +0.3 (+2.73%) | 4,500 |
| 4 Oct 2017 | INR | 10.7 | 11 | 10.5 | 11 | 1.1 | +0.3 (+2.80%) | 19,500 |
| 3 Oct 2017 | INR | 10.97 | 10.97 | 10.5 | 10.7 | 1.07 | +0.25 (+2.39%) | 21,500 |
| 29 Sep 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | +0.05 (+0.48%) | 20 |
| 28 Sep 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.07 (+0.68%) | 0 |
| 26 Sep 2017 | INR | 10.35 | 10.5 | 10.25 | 10.33 | 1.033 | +0.13 (+1.27%) | 10,000 |
