| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.52 | 2.62 | 2.52 | 2.6 | 2.6 | +0.08 (+3.17%) | 58,985 |
| 30 Aug 2023 | INR | 2.54 | 2.69 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 75,367 |
| 29 Aug 2023 | INR | 2.63 | 2.7 | 2.49 | 2.59 | 2.59 | -0.02 (-0.77%) | 247,131 |
| 28 Aug 2023 | INR | 2.8 | 2.8 | 2.54 | 2.61 | 2.61 | -0.06 (-2.25%) | 96,972 |
| 25 Aug 2023 | INR | 2.74 | 2.74 | 2.48 | 2.67 | 2.67 | +0.06 (+2.30%) | 185,814 |
| 24 Aug 2023 | INR | 2.61 | 2.61 | 2.52 | 2.61 | 2.61 | +0.12 (+4.82%) | 118,950 |
| 23 Aug 2023 | INR | 2.43 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 542,367 |
| 22 Aug 2023 | INR | 2.45 | 2.49 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 120,011 |
| 21 Aug 2023 | INR | 2.54 | 2.59 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 126,820 |
| 18 Aug 2023 | INR | 2.51 | 2.65 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 85,864 |
| 17 Aug 2023 | INR | 2.57 | 2.6 | 2.45 | 2.58 | 2.58 | +0.06 (+2.38%) | 30,066 |
| 16 Aug 2023 | INR | 2.69 | 2.69 | 2.48 | 2.52 | 2.52 | -0.08 (-3.08%) | 55,106 |
| 14 Aug 2023 | INR | 2.48 | 2.64 | 2.41 | 2.6 | 2.6 | +0.08 (+3.17%) | 123,285 |
| 11 Aug 2023 | INR | 2.75 | 2.75 | 2.49 | 2.52 | 2.52 | -0.1 (-3.82%) | 116,122 |
| 10 Aug 2023 | INR | 2.7 | 2.76 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 127,417 |
| 9 Aug 2023 | INR | 2.63 | 2.76 | 2.51 | 2.75 | 2.75 | +0.12 (+4.56%) | 126,983 |
| 8 Aug 2023 | INR | 2.6 | 2.86 | 2.6 | 2.63 | 2.63 | -0.1 (-3.66%) | 476,861 |
| 7 Aug 2023 | INR | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 68,153 |
| 4 Aug 2023 | INR | 3 | 3.01 | 2.82 | 2.87 | 2.87 | -0.09 (-3.04%) | 89,621 |
| 3 Aug 2023 | INR | 2.77 | 3 | 2.77 | 2.96 | 2.96 | +0.06 (+2.07%) | 90,835 |
| 2 Aug 2023 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 92,598 |
| 1 Aug 2023 | INR | 3.29 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 487,221 |
| 31 Jul 2023 | INR | 3.06 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 217,334 |
| 28 Jul 2023 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 11,049 |
| 27 Jul 2023 | INR | 3.01 | 3.07 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 134,137 |
| 26 Jul 2023 | INR | 2.91 | 3.01 | 2.91 | 3.01 | 3.01 | +0.05 (+1.69%) | 62,563 |
| 25 Jul 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 53,663 |
| 24 Jul 2023 | INR | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 69,762 |
| 21 Jul 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.08 (-50%) | 0 |
