Leading Leasing Finance And In Recent Share Price (BSE:540360)

BSE:540360 - Leading Leasing Finance & Investment Co. Ltd Leading Leasing Finance And In
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
18 Jul 2023	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
17 Jul 2023	INR	6.4	6.4	6.16	6.16	6.16	-0.12 (-1.91%)	360,177
14 Jul 2023	INR	6.28	6.28	6.28	6.28	6.28	0.0 (0.0%)	0
13 Jul 2023	INR	6.28	6.28	6.28	6.28	6.28	0.0 (0.0%)	0
12 Jul 2023	INR	6.28	6.28	6.28	6.28	6.28	0.0 (0.0%)	0
11 Jul 2023	INR	6.28	6.28	6.28	6.28	6.28	0.0 (0.0%)	0
10 Jul 2023	INR	6.28	6.28	6.28	6.28	6.28	-0.12 (-1.88%)	110,659
7 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
6 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
5 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
4 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
3 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	-0.13 (-1.99%)	41,700
30 Jun 2023	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	0
28 Jun 2023	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	0
27 Jun 2023	INR	6.53	6.53	6.53	6.53	6.53	0.0 (0.0%)	0
26 Jun 2023	INR	6.53	6.53	6.53	6.53	6.53	-0.13 (-1.95%)	240,228
23 Jun 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
22 Jun 2023	INR	6.61	6.94	6.28	6.66	6.66	+0.05 (+0.76%)	1,266,759
21 Jun 2023	INR	6.61	6.61	6.61	6.61	6.61	+0.31 (+4.92%)	326,777
20 Jun 2023	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	87,894
19 Jun 2023	INR	6	6	6	6	6	+0.28 (+4.90%)	59,336
16 Jun 2023	INR	5.45	5.72	5.22	5.72	5.72	+0.27 (+4.95%)	115,999
15 Jun 2023	INR	5.75	5.79	5.4	5.45	5.45	-0.21 (-3.71%)	63,691
14 Jun 2023	INR	5.75	5.81	5.39	5.66	5.66	-0.01 (-0.18%)	92,151
13 Jun 2023	INR	5.78	5.78	5.5	5.67	5.67	+0.1 (+1.80%)	911,505
12 Jun 2023	INR	5.84	5.89	5.51	5.57	5.57	-0.13 (-2.28%)	700,890
9 Jun 2023	INR	5.86	5.86	5.65	5.7	5.7	-0.16 (-2.73%)	56,027
8 Jun 2023	INR	5.86	5.86	5.53	5.86	5.86	+0.27 (+4.83%)	62,421
7 Jun 2023	INR	5.34	5.59	5.34	5.59	5.59	+0.26 (+4.88%)	82,463