| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.39 | 5.39 | 5.17 | 5.33 | 5.33 | +0.12 (+2.30%) | 239,794 |
| 5 Jun 2023 | INR | 5.45 | 5.53 | 5.06 | 5.21 | 5.21 | -0.1 (-1.88%) | 52,620 |
| 2 Jun 2023 | INR | 5.2 | 5.42 | 5.2 | 5.31 | 5.31 | +0.14 (+2.71%) | 40,635 |
| 1 Jun 2023 | INR | 5.45 | 5.45 | 5.05 | 5.17 | 5.17 | -0.14 (-2.64%) | 70,714 |
| 31 May 2023 | INR | 5.64 | 5.64 | 5.21 | 5.31 | 5.31 | -0.1 (-1.85%) | 80,556 |
| 30 May 2023 | INR | 5.43 | 5.43 | 5.21 | 5.41 | 5.41 | +0.23 (+4.44%) | 168,108 |
| 29 May 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 13,086 |
| 26 May 2023 | INR | 4.89 | 4.94 | 4.61 | 4.94 | 4.94 | +0.23 (+4.88%) | 62,750 |
| 25 May 2023 | INR | 4.58 | 4.97 | 4.58 | 4.71 | 4.71 | -0.11 (-2.28%) | 94,355 |
| 24 May 2023 | INR | 5.28 | 5.28 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 87,498 |
| 23 May 2023 | INR | 5.45 | 5.45 | 5.06 | 5.07 | 5.07 | -0.25 (-4.70%) | 80,637 |
| 22 May 2023 | INR | 5.56 | 5.78 | 5.24 | 5.32 | 5.32 | -0.19 (-3.45%) | 217,878 |
| 19 May 2023 | INR | 5.51 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 115,487 |
| 18 May 2023 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 64,992 |
| 17 May 2023 | INR | 5.36 | 5.36 | 4.86 | 5 | 5 | -0.11 (-2.15%) | 467,211 |
| 16 May 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 16,862 |
| 15 May 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 15,828 |
| 12 May 2023 | INR | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | +0.22 (+4.98%) | 61,463 |
| 11 May 2023 | INR | 4.39 | 4.42 | 4.31 | 4.42 | 4.42 | +0.21 (+4.99%) | 74,061 |
| 10 May 2023 | INR | 4.21 | 4.21 | 4.05 | 4.21 | 4.21 | +0.2 (+4.99%) | 81,561 |
| 9 May 2023 | INR | 3.95 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 58,119 |
| 8 May 2023 | INR | 3.95 | 3.97 | 3.67 | 3.82 | 3.82 | +0.03 (+0.79%) | 73,827 |
| 5 May 2023 | INR | 3.78 | 3.79 | 3.46 | 3.79 | 3.79 | +0.18 (+4.99%) | 97,430 |
| 4 May 2023 | INR | 3.6 | 3.61 | 3.43 | 3.61 | 3.61 | +0.17 (+4.94%) | 42,604 |
| 3 May 2023 | INR | 3.42 | 3.52 | 3.32 | 3.44 | 3.44 | -0.01 (-0.29%) | 32,876 |
| 2 May 2023 | INR | 3.57 | 3.57 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 45,337 |
| 28 Apr 2023 | INR | 3.25 | 3.4 | 3.11 | 3.4 | 3.4 | +0.16 (+4.94%) | 77,855 |
| 27 Apr 2023 | INR | 3.38 | 3.44 | 3.2 | 3.24 | 3.24 | -0.12 (-3.57%) | 97,801 |
| 26 Apr 2023 | INR | 3.51 | 3.57 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 75,124 |
| 25 Apr 2023 | INR | 3.79 | 3.79 | 3.51 | 3.53 | 3.53 | -0.16 (-4.34%) | 153,095 |
