| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.88 | 3.96 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 113,454 |
| 21 Apr 2023 | INR | 4.19 | 4.19 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 60,363 |
| 20 Apr 2023 | INR | 4.17 | 4.18 | 3.81 | 4.08 | 4.08 | +0.09 (+2.26%) | 62,431 |
| 19 Apr 2023 | INR | 4.12 | 4.12 | 3.9 | 3.99 | 3.99 | +0.06 (+1.53%) | 184,874 |
| 18 Apr 2023 | INR | 3.8 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 314,695 |
| 17 Apr 2023 | INR | 3.99 | 3.99 | 3.72 | 3.75 | 3.75 | -0.16 (-4.09%) | 40,164 |
| 13 Apr 2023 | INR | 3.81 | 3.99 | 3.81 | 3.91 | 3.91 | +0.03 (+0.77%) | 17,396 |
| 12 Apr 2023 | INR | 3.95 | 3.95 | 3.77 | 3.88 | 3.88 | +0.07 (+1.84%) | 32,897 |
| 11 Apr 2023 | INR | 4.09 | 4.09 | 3.77 | 3.81 | 3.81 | -0.15 (-3.79%) | 116,924 |
| 10 Apr 2023 | INR | 4.19 | 4.19 | 3.86 | 3.96 | 3.96 | -0.09 (-2.22%) | 34,662 |
| 6 Apr 2023 | INR | 4.15 | 4.15 | 3.91 | 4.05 | 4.05 | +0.04 (+1.00%) | 34,070 |
| 5 Apr 2023 | INR | 3.84 | 4.17 | 3.84 | 4.01 | 4.01 | -0.02 (-0.50%) | 75,737 |
| 3 Apr 2023 | INR | 4.01 | 4.27 | 3.87 | 4.03 | 4.03 | -0.04 (-0.98%) | 827,853 |
| 31 Mar 2023 | INR | 4.01 | 4.39 | 4.01 | 4.07 | 4.07 | -0.15 (-3.55%) | 698,767 |
| 29 Mar 2023 | INR | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 105,162 |
| 28 Mar 2023 | INR | 4.45 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 432,750 |
| 27 Mar 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 43,964 |
| 24 Mar 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 12,288 |
| 23 Mar 2023 | INR | 5.46 | 5.7 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 423,438 |
| 22 Mar 2023 | INR | 5.43 | 5.43 | 5.05 | 5.43 | 5.43 | +0.25 (+4.83%) | 816,142 |
| 21 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 12,706 |
| 20 Mar 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 16,031 |
| 17 Mar 2023 | INR | 4.27 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,000,002 |
| 16 Mar 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 8,155 |
| 15 Mar 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 43,904 |
| 14 Mar 2023 | INR | 4.96 | 5.48 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 939,496 |
| 13 Mar 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 6,804 |
| 10 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 3,597 |
| 9 Mar 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 4,191 |
| 8 Mar 2023 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 900 |
