| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.3 | 17.57 | 16.7 | 16.79 | 16.79 | -0.83 (-4.71%) | 143,896 |
| 10 Apr 2024 | INR | 17.7 | 17.99 | 17.5 | 17.62 | 17.62 | -0.08 (-0.45%) | 86,450 |
| 9 Apr 2024 | INR | 18.36 | 18.36 | 17.59 | 17.7 | 17.7 | -0.38 (-2.10%) | 64,796 |
| 8 Apr 2024 | INR | 18.1 | 18.53 | 17.86 | 18.08 | 18.08 | -0.35 (-1.90%) | 21,419 |
| 5 Apr 2024 | INR | 18.48 | 18.79 | 18 | 18.43 | 18.43 | +0.06 (+0.33%) | 54,597 |
| 4 Apr 2024 | INR | 18.61 | 19.22 | 18.26 | 18.37 | 18.37 | +0.1 (+0.55%) | 61,981 |
| 3 Apr 2024 | INR | 18.42 | 18.8 | 17.8 | 18.27 | 18.27 | +0.36 (+2.01%) | 296,791 |
| 2 Apr 2024 | INR | 17.11 | 18.12 | 17.11 | 17.91 | 17.91 | +0.72 (+4.19%) | 75,360 |
| 1 Apr 2024 | INR | 16.3 | 17.32 | 16.27 | 17.19 | 17.19 | +1.03 (+6.37%) | 90,802 |
| 28 Mar 2024 | INR | 16.28 | 16.96 | 16.01 | 16.16 | 16.16 | -0.11 (-0.68%) | 85,978 |
| 27 Mar 2024 | INR | 16.5 | 17.12 | 15.96 | 16.27 | 16.27 | -0.17 (-1.03%) | 481,675 |
| 26 Mar 2024 | INR | 16.3 | 16.89 | 16.25 | 16.44 | 16.44 | -0.52 (-3.07%) | 197,439 |
| 22 Mar 2024 | INR | 17.67 | 17.67 | 16.77 | 16.96 | 16.96 | +0.06 (+0.36%) | 98,164 |
| 21 Mar 2024 | INR | 15.66 | 17.15 | 15.66 | 16.9 | 16.9 | +0.92 (+5.76%) | 266,373 |
| 20 Mar 2024 | INR | 17.16 | 17.17 | 15.76 | 15.98 | 15.98 | -0.44 (-2.68%) | 49,598 |
| 19 Mar 2024 | INR | 17.42 | 17.42 | 16.3 | 16.42 | 16.42 | -0.43 (-2.55%) | 106,609 |
| 18 Mar 2024 | INR | 17 | 17.34 | 16.63 | 16.85 | 16.85 | -0.14 (-0.82%) | 47,321 |
| 15 Mar 2024 | INR | 17.42 | 17.62 | 16.4 | 16.99 | 16.99 | -0.06 (-0.35%) | 250,405 |
| 14 Mar 2024 | INR | 15.86 | 17.45 | 15.86 | 17.05 | 17.05 | +0.8 (+4.92%) | 230,110 |
| 13 Mar 2024 | INR | 18.71 | 18.72 | 15.86 | 16.25 | 16.25 | -2.1 (-11.44%) | 649,024 |
| 12 Mar 2024 | INR | 18.75 | 18.8 | 17.92 | 18.35 | 18.35 | -0.39 (-2.08%) | 56,096 |
| 11 Mar 2024 | INR | 19.93 | 19.93 | 18.7 | 18.74 | 18.74 | -1.15 (-5.78%) | 74,773 |
| 7 Mar 2024 | INR | 20.09 | 20.09 | 19.72 | 19.89 | 19.89 | +0.21 (+1.07%) | 48,279 |
| 6 Mar 2024 | INR | 19.89 | 20.43 | 19.12 | 19.68 | 19.68 | -0.52 (-2.57%) | 376,419 |
| 5 Mar 2024 | INR | 20.41 | 20.79 | 19.77 | 20.2 | 20.2 | -0.43 (-2.08%) | 71,077 |
| 4 Mar 2024 | INR | 20.89 | 21.44 | 20.4 | 20.63 | 20.63 | -0.56 (-2.64%) | 159,065 |
| 1 Mar 2024 | INR | 21.69 | 21.8 | 21.11 | 21.19 | 21.19 | -0.33 (-1.53%) | 89,934 |
| 29 Feb 2024 | INR | 20.08 | 21.65 | 20.08 | 21.52 | 21.52 | +0.46 (+2.18%) | 217,011 |
| 28 Feb 2024 | INR | 21.15 | 22.05 | 20.82 | 21.06 | 21.06 | -0.86 (-3.92%) | 438,865 |
| 27 Feb 2024 | INR | 22.21 | 22.7 | 21.8 | 21.92 | 21.92 | -0.71 (-3.14%) | 290,870 |
