| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.3 | 11.89 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 40,801 |
| 3 Mar 2023 | INR | 11.37 | 11.7 | 11.32 | 11.6 | 11.6 | +0.13 (+1.13%) | 26,597 |
| 2 Mar 2023 | INR | 11.35 | 11.65 | 11.31 | 11.47 | 11.47 | -0.04 (-0.35%) | 12,291 |
| 1 Mar 2023 | INR | 11.4 | 11.7 | 11.26 | 11.51 | 11.51 | +0.01 (+0.09%) | 53,011 |
| 28 Feb 2023 | INR | 11.55 | 11.85 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 217,660 |
| 27 Feb 2023 | INR | 12.65 | 12.65 | 11.67 | 11.7 | 11.7 | -0.4 (-3.31%) | 47,989 |
| 24 Feb 2023 | INR | 12.06 | 12.73 | 12 | 12.1 | 12.1 | -0.09 (-0.74%) | 23,800 |
| 23 Feb 2023 | INR | 12.37 | 12.49 | 12.05 | 12.19 | 12.19 | -0.14 (-1.14%) | 16,853 |
| 22 Feb 2023 | INR | 12.06 | 12.59 | 12.06 | 12.33 | 12.33 | -0.25 (-1.99%) | 69,413 |
| 21 Feb 2023 | INR | 12.38 | 12.6 | 12.26 | 12.58 | 12.58 | +0.1 (+0.80%) | 14,393 |
| 20 Feb 2023 | INR | 13.18 | 13.18 | 12.15 | 12.48 | 12.48 | +0.09 (+0.73%) | 11,159 |
| 17 Feb 2023 | INR | 12.68 | 12.8 | 12.2 | 12.39 | 12.39 | -0.25 (-1.98%) | 14,972 |
| 16 Feb 2023 | INR | 12.35 | 13.32 | 12.35 | 12.64 | 12.64 | +0.01 (+0.08%) | 9,137 |
| 15 Feb 2023 | INR | 12.15 | 12.82 | 12.15 | 12.63 | 12.63 | -0.15 (-1.17%) | 12,539 |
| 14 Feb 2023 | INR | 14.2 | 14.2 | 12.23 | 12.78 | 12.78 | -0.23 (-1.77%) | 12,521 |
| 13 Feb 2023 | INR | 12.68 | 13.38 | 12.68 | 13.01 | 13.01 | -0.47 (-3.49%) | 22,111 |
| 10 Feb 2023 | INR | 13.66 | 13.86 | 13.3 | 13.48 | 13.48 | -0.16 (-1.17%) | 63,110 |
| 9 Feb 2023 | INR | 13.71 | 13.87 | 13.44 | 13.64 | 13.64 | -0.22 (-1.59%) | 7,739 |
| 8 Feb 2023 | INR | 14.8 | 14.8 | 13.71 | 13.86 | 13.86 | -0.26 (-1.84%) | 9,665 |
| 7 Feb 2023 | INR | 13.32 | 14.34 | 13.02 | 14.12 | 14.12 | +1.08 (+8.28%) | 31,109 |
| 6 Feb 2023 | INR | 13.25 | 13.47 | 12.9 | 13.04 | 13.04 | -0.46 (-3.41%) | 135,875 |
| 3 Feb 2023 | INR | 13.85 | 13.85 | 13.08 | 13.5 | 13.5 | +0.06 (+0.45%) | 35,290 |
| 2 Feb 2023 | INR | 13.3 | 14.2 | 13.03 | 13.44 | 13.44 | +0.02 (+0.15%) | 53,600 |
| 1 Feb 2023 | INR | 14.1 | 14.1 | 13.11 | 13.42 | 13.42 | -0.48 (-3.45%) | 61,225 |
| 31 Jan 2023 | INR | 14.25 | 14.25 | 13.55 | 13.9 | 13.9 | -0.25 (-1.77%) | 47,398 |
| 30 Jan 2023 | INR | 14.5 | 14.7 | 14 | 14.15 | 14.15 | -0.45 (-3.08%) | 42,241 |
| 27 Jan 2023 | INR | 15.25 | 15.35 | 14.45 | 14.6 | 14.6 | -0.8 (-5.19%) | 61,599 |
| 25 Jan 2023 | INR | 15.75 | 15.85 | 15.25 | 15.4 | 15.4 | -0.55 (-3.45%) | 19,648 |
| 24 Jan 2023 | INR | 16.75 | 16.75 | 15.7 | 15.95 | 15.95 | -0.25 (-1.54%) | 39,672 |
| 23 Jan 2023 | INR | 15.35 | 16.45 | 15.35 | 16.2 | 16.2 | +0.5 (+3.18%) | 29,114 |
