| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.2 | 16.4 | 15.2 | 15.7 | 15.7 | -0.5 (-3.09%) | 123,531 |
| 19 Jan 2023 | INR | 16.4 | 16.55 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 5,640 |
| 18 Jan 2023 | INR | 17.1 | 17.1 | 16 | 16.35 | 16.35 | -0.2 (-1.21%) | 84,338 |
| 17 Jan 2023 | INR | 16.85 | 17.6 | 16.45 | 16.55 | 16.55 | -0.5 (-2.93%) | 295,684 |
| 16 Jan 2023 | INR | 18.05 | 18.3 | 17 | 17.05 | 17.05 | -4.15 (-19.58%) | 960,912 |
| 13 Jan 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -2.845 (-11.83%) | 39,623 |
| 13 Jan 2023 |
|
|||||||
| 12 Jan 2023 | INR | 26.6 | 26.65 | 26.3 | 26.45 | 24.0455 | -0.15 (-0.56%) | 124,798 |
| 11 Jan 2023 | INR | 26.9 | 26.9 | 26.2 | 26.6 | 24.1818 | -0.15 (-0.56%) | 165,348 |
| 10 Jan 2023 | INR | 27.5 | 27.5 | 26.55 | 26.75 | 24.3182 | -0.1 (-0.37%) | 86,980 |
| 9 Jan 2023 | INR | 27.1 | 27.35 | 26.7 | 26.85 | 24.4091 | -0.1 (-0.37%) | 205,279 |
| 6 Jan 2023 | INR | 26.9 | 27.75 | 26.65 | 26.95 | 24.5 | +0.05 (+0.19%) | 207,399 |
| 5 Jan 2023 | INR | 26.75 | 26.95 | 26.15 | 26.9 | 24.4545 | +0.6 (+2.28%) | 142,665 |
| 4 Jan 2023 | INR | 26.4 | 27 | 25.85 | 26.3 | 23.9091 | +1.1 (+4.37%) | 310,321 |
| 3 Jan 2023 | INR | 25.1 | 25.25 | 25.05 | 25.2 | 22.9091 | +0.1 (+0.40%) | 2,022 |
| 2 Jan 2023 | INR | 25.7 | 25.8 | 25.05 | 25.1 | 22.8182 | +0.05 (+0.20%) | 14,878 |
| 30 Dec 2022 | INR | 25.25 | 25.25 | 25.05 | 25.05 | 22.7727 | 0.0 (0.0%) | 2,003 |
| 29 Dec 2022 | INR | 25.05 | 25.2 | 25 | 25.05 | 22.7727 | 0.0 (0.0%) | 2,425 |
| 28 Dec 2022 | INR | 25 | 25.2 | 25 | 25.05 | 22.7727 | +0.05 (+0.20%) | 862 |
| 27 Dec 2022 | INR | 25 | 25 | 24.9 | 25 | 22.7273 | -0.1 (-0.40%) | 17,279 |
| 26 Dec 2022 | INR | 25 | 25.45 | 24.75 | 25.1 | 22.8182 | +1 (+4.15%) | 62,580 |
| 23 Dec 2022 | INR | 24.4 | 24.95 | 24 | 24.1 | 21.9091 | -0.25 (-1.03%) | 24,079 |
| 22 Dec 2022 | INR | 24.7 | 24.7 | 24.15 | 24.35 | 22.1364 | -0.25 (-1.02%) | 4,259 |
| 21 Dec 2022 | INR | 24.6 | 25.2 | 24.45 | 24.6 | 22.3636 | -0.35 (-1.40%) | 17,498 |
| 20 Dec 2022 | INR | 25 | 25.15 | 24.75 | 24.95 | 22.6818 | -0.2 (-0.80%) | 6,254 |
| 19 Dec 2022 | INR | 24.9 | 25.65 | 24.5 | 25.15 | 22.8636 | +0.65 (+2.65%) | 55,275 |
| 16 Dec 2022 | INR | 23.2 | 24.8 | 23.2 | 24.5 | 22.2727 | +1.3 (+5.60%) | 118,223 |
| 15 Dec 2022 | INR | 23.4 | 23.6 | 23.1 | 23.2 | 21.0909 | -0.35 (-1.49%) | 4,229 |
| 14 Dec 2022 | INR | 23.2 | 23.7 | 23.2 | 23.55 | 21.4091 | +0.3 (+1.29%) | 4,088 |
| 13 Dec 2022 | INR | 23.2 | 23.8 | 23.05 | 23.25 | 21.1364 | 0.0 (0.0%) | 16,192 |
| 12 Dec 2022 | INR | 23 | 23.25 | 22.9 | 23.25 | 21.1364 | +0.35 (+1.53%) | 980 |
