| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.25 | 23.3 | 22.9 | 22.9 | 20.8182 | -0.3 (-1.29%) | 7,814 |
| 8 Dec 2022 | INR | 23 | 23.4 | 22.85 | 23.2 | 21.0909 | +0.2 (+0.87%) | 3,819 |
| 7 Dec 2022 | INR | 23.25 | 23.25 | 22.95 | 23 | 20.9091 | -0.1 (-0.43%) | 12,039 |
| 6 Dec 2022 | INR | 23.2 | 23.3 | 23.05 | 23.1 | 21 | -0.15 (-0.65%) | 10,224 |
| 5 Dec 2022 | INR | 23.25 | 23.4 | 23.15 | 23.25 | 21.1364 | 0.0 (0.0%) | 4,663 |
| 2 Dec 2022 | INR | 23.4 | 23.65 | 23.2 | 23.25 | 21.1364 | -0.2 (-0.85%) | 2,010 |
| 1 Dec 2022 | INR | 23.35 | 23.6 | 22.95 | 23.45 | 21.3182 | 0.0 (0.0%) | 9,493 |
| 30 Nov 2022 | INR | 23.2 | 23.95 | 23.2 | 23.45 | 21.3182 | -0.15 (-0.64%) | 2,209 |
| 29 Nov 2022 | INR | 23.6 | 23.85 | 23.55 | 23.6 | 21.4545 | -0.05 (-0.21%) | 5,976 |
| 28 Nov 2022 | INR | 23.7 | 23.8 | 23.55 | 23.65 | 21.5 | +0.1 (+0.42%) | 3,405 |
| 25 Nov 2022 | INR | 23.2 | 23.75 | 23.2 | 23.55 | 21.4091 | 0.0 (0.0%) | 1,216 |
| 24 Nov 2022 | INR | 22.55 | 23.75 | 22.55 | 23.55 | 21.4091 | -0.1 (-0.42%) | 2,983 |
| 23 Nov 2022 | INR | 23.4 | 23.75 | 23.3 | 23.65 | 21.5 | +0.1 (+0.42%) | 6,626 |
| 22 Nov 2022 | INR | 23 | 23.6 | 23 | 23.55 | 21.4091 | +0.1 (+0.43%) | 7,812 |
| 21 Nov 2022 | INR | 23.05 | 23.5 | 23.05 | 23.45 | 21.3182 | 0.0 (0.0%) | 9,654 |
| 18 Nov 2022 | INR | 23.4 | 23.5 | 23.2 | 23.45 | 21.3182 | +0.25 (+1.08%) | 7,192 |
| 17 Nov 2022 | INR | 23.5 | 23.6 | 22.8 | 23.2 | 21.0909 | -0.3 (-1.28%) | 31,900 |
| 16 Nov 2022 | INR | 23.2 | 23.6 | 23.2 | 23.5 | 21.3636 | 0.0 (0.0%) | 3,265 |
| 15 Nov 2022 | INR | 23.4 | 23.5 | 23.2 | 23.5 | 21.3636 | +0.15 (+0.64%) | 8,191 |
| 14 Nov 2022 | INR | 23.95 | 23.95 | 23.35 | 23.35 | 21.2273 | -0.4 (-1.68%) | 11,802 |
| 11 Nov 2022 | INR | 24 | 24 | 23.05 | 23.75 | 21.5909 | -0.25 (-1.04%) | 20,402 |
| 10 Nov 2022 | INR | 23.8 | 24.15 | 23.75 | 24 | 21.8182 | +0.15 (+0.63%) | 3,710 |
| 9 Nov 2022 | INR | 23.85 | 24.05 | 23.7 | 23.85 | 21.6818 | -0.25 (-1.04%) | 7,658 |
| 7 Nov 2022 | INR | 24.8 | 24.8 | 23.9 | 24.1 | 21.9091 | +0.05 (+0.21%) | 3,263 |
| 4 Nov 2022 | INR | 24.05 | 24.35 | 23.95 | 24.05 | 21.8636 | -0.25 (-1.03%) | 11,735 |
| 3 Nov 2022 | INR | 24.25 | 24.35 | 24.2 | 24.3 | 22.0909 | 0.0 (0.0%) | 690 |
| 2 Nov 2022 | INR | 23.6 | 24.35 | 23.6 | 24.3 | 22.0909 | +0.3 (+1.25%) | 9,155 |
| 1 Nov 2022 | INR | 23.95 | 24 | 23.9 | 24 | 21.8182 | -0.4 (-1.64%) | 7,569 |
| 31 Oct 2022 | INR | 24.3 | 24.55 | 24 | 24.4 | 22.1818 | +0.35 (+1.46%) | 7,499 |
| 28 Oct 2022 | INR | 24.2 | 24.2 | 23.9 | 24.05 | 21.8636 | -0.05 (-0.21%) | 4,413 |
