| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.5 | 24.15 | 23.5 | 24.1 | 21.9091 | 0.0 (0.0%) | 23,364 |
| 25 Oct 2022 | INR | 23.85 | 24.2 | 23.75 | 24.1 | 21.9091 | +0.15 (+0.63%) | 2,668 |
| 24 Oct 2022 | INR | 23.8 | 24.15 | 23.75 | 23.95 | 21.7727 | -0.2 (-0.83%) | 2,868 |
| 21 Oct 2022 | INR | 24 | 24.35 | 24 | 24.15 | 21.9545 | +0.25 (+1.05%) | 7,628 |
| 20 Oct 2022 | INR | 24 | 24.1 | 23.75 | 23.9 | 21.7273 | -0.3 (-1.24%) | 4,723 |
| 19 Oct 2022 | INR | 24.3 | 24.4 | 24.15 | 24.2 | 22 | -0.05 (-0.21%) | 2,770 |
| 18 Oct 2022 | INR | 24.3 | 24.45 | 24.25 | 24.25 | 22.0455 | 0.0 (0.0%) | 6,061 |
| 17 Oct 2022 | INR | 24.25 | 24.45 | 24.25 | 24.25 | 22.0455 | -0.1 (-0.41%) | 1,234 |
| 14 Oct 2022 | INR | 24.4 | 24.55 | 24.25 | 24.35 | 22.1364 | 0.0 (0.0%) | 3,232 |
| 13 Oct 2022 | INR | 24.4 | 24.55 | 24.3 | 24.35 | 22.1364 | -0.2 (-0.81%) | 2,138 |
| 12 Oct 2022 | INR | 24.9 | 24.9 | 24.5 | 24.55 | 22.3182 | +0.05 (+0.20%) | 17,230 |
| 11 Oct 2022 | INR | 24.55 | 25.3 | 24.5 | 24.5 | 22.2727 | +0.15 (+0.62%) | 49,124 |
| 10 Oct 2022 | INR | 24.35 | 24.55 | 24.25 | 24.35 | 22.1364 | -0.3 (-1.22%) | 1,947 |
| 7 Oct 2022 | INR | 24.5 | 24.85 | 24.4 | 24.65 | 22.4091 | +0.3 (+1.23%) | 3,005 |
| 6 Oct 2022 | INR | 24.2 | 24.5 | 24.2 | 24.35 | 22.1364 | -0.1 (-0.41%) | 6,707 |
| 4 Oct 2022 | INR | 24.4 | 24.85 | 24.3 | 24.45 | 22.2273 | +0.05 (+0.20%) | 13,531 |
| 3 Oct 2022 | INR | 24.25 | 24.6 | 24.25 | 24.4 | 22.1818 | +0.1 (+0.41%) | 2,277 |
| 30 Sep 2022 | INR | 24.35 | 24.45 | 23.8 | 24.3 | 22.0909 | -0.1 (-0.41%) | 9,497 |
| 29 Sep 2022 | INR | 24.95 | 24.95 | 24.25 | 24.4 | 22.1818 | +0.15 (+0.62%) | 964 |
| 28 Sep 2022 | INR | 24.2 | 25 | 24.2 | 24.25 | 22.0455 | -0.15 (-0.61%) | 41,040 |
| 27 Sep 2022 | INR | 24.45 | 24.5 | 24.4 | 24.4 | 22.1818 | 0.0 (0.0%) | 461 |
| 26 Sep 2022 | INR | 24.55 | 24.55 | 24.3 | 24.4 | 22.1818 | -0.3 (-1.21%) | 3,864 |
| 23 Sep 2022 | INR | 25.05 | 25.05 | 24.7 | 24.7 | 22.4545 | -0.3 (-1.20%) | 5,681 |
| 22 Sep 2022 | INR | 24.85 | 25.2 | 24.75 | 25 | 22.7273 | +0.2 (+0.81%) | 1,685 |
| 21 Sep 2022 | INR | 25 | 25.1 | 24.8 | 24.8 | 22.5455 | -0.3 (-1.20%) | 25,836 |
| 20 Sep 2022 | INR | 25.5 | 25.5 | 25 | 25.1 | 22.8182 | 0.0 (0.0%) | 26,487 |
| 19 Sep 2022 | INR | 25.2 | 25.3 | 24.65 | 25.1 | 22.8182 | +0.35 (+1.41%) | 20,505 |
| 16 Sep 2022 | INR | 25 | 25 | 24.7 | 24.75 | 22.5 | -0.15 (-0.60%) | 14,769 |
| 15 Sep 2022 | INR | 24.55 | 25.15 | 24.55 | 24.9 | 22.6364 | +0.05 (+0.20%) | 24,622 |
| 14 Sep 2022 | INR | 24.8 | 25 | 24.8 | 24.85 | 22.5909 | -0.05 (-0.20%) | 4,238 |
