| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.6 | 22.65 | 21.75 | 22.05 | 20.0455 | -0.45 (-2%) | 6,581 |
| 15 Jun 2022 | INR | 22.5 | 22.65 | 22.35 | 22.5 | 20.4545 | -0.15 (-0.66%) | 4,826 |
| 14 Jun 2022 | INR | 22.6 | 22.7 | 22.45 | 22.65 | 20.5909 | +0.15 (+0.67%) | 660 |
| 13 Jun 2022 | INR | 22.5 | 22.85 | 22.5 | 22.5 | 20.4545 | -0.25 (-1.10%) | 4,688 |
| 10 Jun 2022 | INR | 22.5 | 23.25 | 22.5 | 22.75 | 20.6818 | -0.05 (-0.22%) | 7,093 |
| 9 Jun 2022 | INR | 22.95 | 23 | 22.75 | 22.8 | 20.7273 | -0.1 (-0.44%) | 4,345 |
| 8 Jun 2022 | INR | 22.8 | 23 | 22.7 | 22.9 | 20.8182 | +0.15 (+0.66%) | 2,873 |
| 7 Jun 2022 | INR | 22.95 | 22.95 | 22.7 | 22.75 | 20.6818 | -0.1 (-0.44%) | 398 |
| 6 Jun 2022 | INR | 23 | 23.05 | 22.7 | 22.85 | 20.7727 | +0.1 (+0.44%) | 15,453 |
| 3 Jun 2022 | INR | 23.15 | 23.2 | 22.75 | 22.75 | 20.6818 | +0.1 (+0.44%) | 2,063 |
| 2 Jun 2022 | INR | 22.8 | 22.95 | 22.65 | 22.65 | 20.5909 | -0.1 (-0.44%) | 1,798 |
| 1 Jun 2022 | INR | 22.75 | 23.15 | 22.65 | 22.75 | 20.6818 | -0.05 (-0.22%) | 3,551 |
| 31 May 2022 | INR | 22.75 | 23 | 22.75 | 22.8 | 20.7273 | 0.0 (0.0%) | 3,162 |
| 30 May 2022 | INR | 23.75 | 23.75 | 22.65 | 22.8 | 20.7273 | 0.0 (0.0%) | 9,075 |
| 27 May 2022 | INR | 22.85 | 23.05 | 22.6 | 22.8 | 20.7273 | +0.1 (+0.44%) | 3,832 |
| 26 May 2022 | INR | 22.9 | 23 | 22.5 | 22.7 | 20.6364 | -0.15 (-0.66%) | 11,346 |
| 25 May 2022 | INR | 22.8 | 24.05 | 22.8 | 22.85 | 20.7727 | -0.5 (-2.14%) | 6,557 |
| 24 May 2022 | INR | 23.75 | 23.75 | 23.15 | 23.35 | 21.2273 | -0.2 (-0.85%) | 6,296 |
| 23 May 2022 | INR | 23.15 | 23.95 | 23.15 | 23.55 | 21.4091 | +0.35 (+1.51%) | 8,334 |
| 20 May 2022 | INR | 23.15 | 23.3 | 23.05 | 23.2 | 21.0909 | +0.25 (+1.09%) | 694 |
| 19 May 2022 | INR | 23 | 23.3 | 22.7 | 22.95 | 20.8636 | -0.25 (-1.08%) | 4,159 |
| 18 May 2022 | INR | 23.85 | 23.95 | 23 | 23.2 | 21.0909 | -0.6 (-2.52%) | 17,194 |
| 17 May 2022 | INR | 23.5 | 24 | 23.1 | 23.8 | 21.6364 | +0.4 (+1.71%) | 7,610 |
| 16 May 2022 | INR | 23.8 | 24 | 23.25 | 23.4 | 21.2727 | +0.15 (+0.65%) | 5,447 |
| 13 May 2022 | INR | 24.4 | 24.4 | 23 | 23.25 | 21.1364 | +0.35 (+1.53%) | 2,919 |
| 12 May 2022 | INR | 23.3 | 23.3 | 21.95 | 22.9 | 20.8182 | -0.45 (-1.93%) | 17,906 |
| 11 May 2022 | INR | 24.2 | 24.2 | 23.15 | 23.35 | 21.2273 | -0.75 (-3.11%) | 64,997 |
| 10 May 2022 | INR | 24.75 | 24.8 | 24 | 24.1 | 21.9091 | -0.75 (-3.02%) | 12,363 |
| 9 May 2022 | INR | 24.5 | 24.85 | 23.9 | 24.85 | 22.5909 | +0.2 (+0.81%) | 24,023 |
| 6 May 2022 | INR | 25 | 25.15 | 24.4 | 24.65 | 22.4091 | -0.5 (-1.99%) | 64,197 |
