| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.4 | 25.45 | 25.05 | 25.15 | 22.8636 | +0.1 (+0.40%) | 23,440 |
| 4 May 2022 | INR | 25.7 | 26 | 24.7 | 25.05 | 22.7727 | -0.45 (-1.76%) | 111,443 |
| 2 May 2022 | INR | 25.3 | 25.7 | 25.25 | 25.5 | 23.1818 | -0.15 (-0.58%) | 27,646 |
| 29 Apr 2022 | INR | 26 | 26.05 | 25.55 | 25.65 | 23.3182 | 0.0 (0.0%) | 15,096 |
| 28 Apr 2022 | INR | 26.05 | 26.25 | 25.65 | 25.65 | 23.3182 | +0.15 (+0.59%) | 11,572 |
| 27 Apr 2022 | INR | 25.4 | 25.7 | 25.4 | 25.5 | 23.1818 | -0.15 (-0.58%) | 1,389 |
| 26 Apr 2022 | INR | 25.3 | 26.15 | 25.3 | 25.65 | 23.3182 | +0.3 (+1.18%) | 53,576 |
| 25 Apr 2022 | INR | 25.7 | 25.7 | 25.2 | 25.35 | 23.0455 | -0.3 (-1.17%) | 32,893 |
| 22 Apr 2022 | INR | 25.75 | 26 | 25.5 | 25.65 | 23.3182 | +0.05 (+0.20%) | 27,504 |
| 21 Apr 2022 | INR | 25.6 | 25.75 | 25.5 | 25.6 | 23.2727 | +0.1 (+0.39%) | 4,387 |
| 20 Apr 2022 | INR | 25.85 | 26.2 | 25.4 | 25.5 | 23.1818 | -0.35 (-1.35%) | 28,862 |
| 19 Apr 2022 | INR | 26.45 | 26.6 | 25.45 | 25.85 | 23.5 | -0.25 (-0.96%) | 17,925 |
| 18 Apr 2022 | INR | 26.75 | 26.75 | 26.05 | 26.1 | 23.7273 | -0.6 (-2.25%) | 41,197 |
| 13 Apr 2022 | INR | 26.4 | 26.8 | 26.15 | 26.7 | 24.2727 | +0.45 (+1.71%) | 4,390 |
| 12 Apr 2022 | INR | 26.95 | 26.95 | 26.15 | 26.25 | 23.8636 | -0.15 (-0.57%) | 12,582 |
| 11 Apr 2022 | INR | 26.35 | 27.6 | 25.6 | 26.4 | 24 | +0.65 (+2.52%) | 259,687 |
| 8 Apr 2022 | INR | 25.55 | 26 | 25.25 | 25.75 | 23.4091 | 0.0 (0.0%) | 58,615 |
| 7 Apr 2022 | INR | 26 | 26.15 | 25.65 | 25.75 | 23.4091 | -0.05 (-0.19%) | 67,864 |
| 6 Apr 2022 | INR | 25.45 | 26 | 25.05 | 25.8 | 23.4545 | +0.15 (+0.58%) | 63,605 |
| 5 Apr 2022 | INR | 25.75 | 25.9 | 25.45 | 25.65 | 23.3182 | +0.1 (+0.39%) | 7,599 |
| 4 Apr 2022 | INR | 25.55 | 26.3 | 25.45 | 25.55 | 23.2273 | -0.3 (-1.16%) | 101,093 |
| 1 Apr 2022 | INR | 25.35 | 26.4 | 25.35 | 25.85 | 23.5 | +0.05 (+0.19%) | 126,205 |
| 31 Mar 2022 | INR | 26.45 | 26.6 | 25.6 | 25.8 | 23.4545 | -0.2 (-0.77%) | 142,888 |
| 30 Mar 2022 | INR | 24.7 | 26.9 | 24.35 | 26 | 23.6364 | +1.4 (+5.69%) | 113,097 |
| 29 Mar 2022 | INR | 24.6 | 25.05 | 24.4 | 24.6 | 22.3636 | -0.05 (-0.20%) | 85,071 |
| 28 Mar 2022 | INR | 23.25 | 25 | 23.25 | 24.65 | 22.4091 | +1.15 (+4.89%) | 72,149 |
| 25 Mar 2022 | INR | 23.1 | 23.7 | 23.1 | 23.5 | 21.3636 | +0.2 (+0.86%) | 62,864 |
| 24 Mar 2022 | INR | 23.45 | 23.6 | 23.2 | 23.3 | 21.1818 | -0.1 (-0.43%) | 55,021 |
| 23 Mar 2022 | INR | 23.55 | 23.7 | 23.2 | 23.4 | 21.2727 | -0.1 (-0.43%) | 33,670 |
| 22 Mar 2022 | INR | 23.5 | 23.6 | 23.3 | 23.5 | 21.3636 | -0.05 (-0.21%) | 10,114 |
