| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.5 | 25 | 24.35 | 24.45 | 22.2273 | -0.1 (-0.41%) | 28,340 |
| 2 Feb 2022 | INR | 24.7 | 24.75 | 24.35 | 24.55 | 22.3182 | +0.05 (+0.20%) | 7,872 |
| 1 Feb 2022 | INR | 24.75 | 24.75 | 24.3 | 24.5 | 22.2727 | -0.2 (-0.81%) | 10,724 |
| 31 Jan 2022 | INR | 25.2 | 25.2 | 24.65 | 24.7 | 22.4545 | +0.05 (+0.20%) | 14,943 |
| 28 Jan 2022 | INR | 25.55 | 25.65 | 24.5 | 24.65 | 22.4091 | -0.55 (-2.18%) | 100,957 |
| 27 Jan 2022 | INR | 25.3 | 26.2 | 24.1 | 25.2 | 22.9091 | +0.45 (+1.82%) | 165,301 |
| 25 Jan 2022 | INR | 24.7 | 25.55 | 24.1 | 24.75 | 22.5 | +1.2 (+5.10%) | 321,464 |
| 24 Jan 2022 | INR | 23.85 | 23.9 | 23 | 23.55 | 21.4091 | -0.3 (-1.26%) | 86,867 |
| 21 Jan 2022 | INR | 24.05 | 24.25 | 23.75 | 23.85 | 21.6818 | -0.3 (-1.24%) | 15,768 |
| 20 Jan 2022 | INR | 24.4 | 24.5 | 24.05 | 24.15 | 21.9545 | 0.0 (0.0%) | 16,047 |
| 19 Jan 2022 | INR | 24.3 | 24.45 | 24 | 24.15 | 21.9545 | -0.05 (-0.21%) | 29,848 |
| 18 Jan 2022 | INR | 25.35 | 25.35 | 24 | 24.2 | 22 | -0.55 (-2.22%) | 27,024 |
| 17 Jan 2022 | INR | 25.25 | 25.35 | 24.7 | 24.75 | 22.5 | -0.6 (-2.37%) | 48,211 |
| 14 Jan 2022 | INR | 25 | 25.6 | 24.85 | 25.35 | 23.0455 | +0.65 (+2.63%) | 85,477 |
| 13 Jan 2022 | INR | 24.1 | 25 | 24 | 24.7 | 22.4545 | +0.7 (+2.92%) | 78,631 |
| 12 Jan 2022 | INR | 24.3 | 24.65 | 23.9 | 24 | 21.8182 | -0.3 (-1.23%) | 79,596 |
| 11 Jan 2022 | INR | 24.85 | 25 | 24.15 | 24.3 | 22.0909 | -0.55 (-2.21%) | 68,532 |
| 10 Jan 2022 | INR | 24.25 | 25.65 | 24.2 | 24.85 | 22.5909 | +0.8 (+3.33%) | 97,318 |
| 7 Jan 2022 | INR | 24.3 | 24.4 | 24 | 24.05 | 21.8636 | -0.1 (-0.41%) | 41,296 |
| 6 Jan 2022 | INR | 24.2 | 24.4 | 24 | 24.15 | 21.9545 | -0.2 (-0.82%) | 33,085 |
| 5 Jan 2022 | INR | 24.1 | 25 | 24 | 24.35 | 22.1364 | +0.2 (+0.83%) | 141,955 |
| 4 Jan 2022 | INR | 23.95 | 24.45 | 23.75 | 24.15 | 21.9545 | +0.3 (+1.26%) | 38,137 |
| 3 Jan 2022 | INR | 24.1 | 24.35 | 23.75 | 23.85 | 21.6818 | -0.2 (-0.83%) | 38,354 |
| 31 Dec 2021 | INR | 24.05 | 24.9 | 23.7 | 24.05 | 21.8636 | 0.0 (0.0%) | 44,356 |
| 30 Dec 2021 | INR | 22.7 | 25 | 22.7 | 24.05 | 21.8636 | +1 (+4.34%) | 112,596 |
| 29 Dec 2021 | INR | 23.5 | 23.65 | 23 | 23.05 | 20.9545 | -0.2 (-0.86%) | 7,200 |
| 28 Dec 2021 | INR | 22.75 | 23.5 | 22.75 | 23.25 | 21.1364 | +0.25 (+1.09%) | 17,033 |
| 27 Dec 2021 | INR | 23.1 | 23.2 | 22.5 | 23 | 20.9091 | -0.05 (-0.22%) | 11,821 |
| 24 Dec 2021 | INR | 23.05 | 23.1 | 22.75 | 23.05 | 20.9545 | +0.05 (+0.22%) | 6,226 |
| 23 Dec 2021 | INR | 23.9 | 23.9 | 22.95 | 23 | 20.9091 | -0.1 (-0.43%) | 21,068 |
