| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.42 | 23.42 | 22.55 | 22.63 | 22.63 | -0.34 (-1.48%) | 162,001 |
| 23 Feb 2024 | INR | 22.15 | 23.35 | 22.15 | 22.97 | 22.97 | +0.06 (+0.26%) | 238,710 |
| 22 Feb 2024 | INR | 23.37 | 23.37 | 22.3 | 22.91 | 22.91 | -0.14 (-0.61%) | 205,438 |
| 21 Feb 2024 | INR | 23.33 | 24.43 | 22.9 | 23.05 | 23.05 | -0.19 (-0.82%) | 325,973 |
| 20 Feb 2024 | INR | 23.28 | 23.9 | 22.95 | 23.24 | 23.24 | -0.04 (-0.17%) | 426,299 |
| 19 Feb 2024 | INR | 23.39 | 23.68 | 22.87 | 23.28 | 23.28 | -0.02 (-0.09%) | 256,945 |
| 16 Feb 2024 | INR | 23.27 | 23.85 | 22.91 | 23.3 | 23.3 | +0.1 (+0.43%) | 301,964 |
| 15 Feb 2024 | INR | 22.31 | 24.35 | 22.12 | 23.2 | 23.2 | +1.33 (+6.08%) | 316,906 |
| 14 Feb 2024 | INR | 20.98 | 22.21 | 20.98 | 21.87 | 21.87 | +0.39 (+1.82%) | 119,315 |
| 13 Feb 2024 | INR | 20.23 | 21.9 | 20.23 | 21.48 | 21.48 | -0.12 (-0.56%) | 357,831 |
| 12 Feb 2024 | INR | 23.43 | 23.51 | 21.37 | 21.6 | 21.6 | -1.74 (-7.46%) | 512,221 |
| 9 Feb 2024 | INR | 24.98 | 25 | 22.5 | 23.34 | 23.34 | -1.22 (-4.97%) | 739,399 |
| 8 Feb 2024 | INR | 24.79 | 25.33 | 23 | 24.56 | 24.56 | +0.12 (+0.49%) | 700,111 |
| 7 Feb 2024 | INR | 24.97 | 24.97 | 23.76 | 24.44 | 24.44 | +1.19 (+5.12%) | 2,000,027 |
| 6 Feb 2024 | INR | 21.34 | 24 | 20.3 | 23.25 | 23.25 | +2.72 (+13.25%) | 637,507 |
| 5 Feb 2024 | INR | 19.81 | 21.25 | 19.8 | 20.53 | 20.53 | +0.73 (+3.69%) | 776,343 |
| 2 Feb 2024 | INR | 20.18 | 20.18 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 198,296 |
| 1 Feb 2024 | INR | 20.24 | 20.44 | 19.66 | 19.8 | 19.8 | -0.44 (-2.17%) | 91,512 |
| 31 Jan 2024 | INR | 20.2 | 20.55 | 20.12 | 20.24 | 20.24 | +0.04 (+0.20%) | 111,081 |
| 30 Jan 2024 | INR | 21.17 | 21.33 | 20.07 | 20.2 | 20.2 | -0.71 (-3.40%) | 374,553 |
| 29 Jan 2024 | INR | 20.14 | 21.25 | 20.13 | 20.91 | 20.91 | +0.78 (+3.87%) | 611,486 |
| 25 Jan 2024 | INR | 19.75 | 20.85 | 19.66 | 20.13 | 20.13 | +0.47 (+2.39%) | 222,187 |
| 24 Jan 2024 | INR | 17.01 | 19.9 | 17.01 | 19.66 | 19.66 | +1.17 (+6.33%) | 311,935 |
| 23 Jan 2024 | INR | 20.74 | 20.79 | 18.02 | 18.49 | 18.49 | -1.86 (-9.14%) | 198,648 |
| 20 Jan 2024 | INR | 21.78 | 21.78 | 20.12 | 20.35 | 20.35 | -0.37 (-1.79%) | 91,974 |
| 19 Jan 2024 | INR | 21.29 | 21.29 | 20.49 | 20.72 | 20.72 | -0.23 (-1.10%) | 213,583 |
| 18 Jan 2024 | INR | 20.85 | 21.28 | 19.72 | 20.95 | 20.95 | +0.52 (+2.55%) | 217,512 |
| 17 Jan 2024 | INR | 20.01 | 21.35 | 19.87 | 20.43 | 20.43 | +0.12 (+0.59%) | 751,186 |
| 16 Jan 2024 | INR | 21.79 | 21.79 | 20.1 | 20.31 | 20.31 | -0.93 (-4.38%) | 296,620 |
| 15 Jan 2024 | INR | 20.84 | 21.6 | 19.82 | 21.24 | 21.24 | +0.59 (+2.86%) | 598,070 |
