| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.4 | 24.55 | 24.4 | 24.5 | 22.2727 | 0.0 (0.0%) | 12,233 |
| 10 Nov 2021 | INR | 24.25 | 24.6 | 24.25 | 24.5 | 22.2727 | -0.1 (-0.41%) | 21,793 |
| 9 Nov 2021 | INR | 24.7 | 24.7 | 24.3 | 24.6 | 22.3636 | -0.05 (-0.20%) | 4,029 |
| 8 Nov 2021 | INR | 24.45 | 24.9 | 24.25 | 24.65 | 22.4091 | +0.15 (+0.61%) | 17,323 |
| 4 Nov 2021 | INR | 23.75 | 25.05 | 23.75 | 24.5 | 22.2727 | +0.3 (+1.24%) | 13,372 |
| 3 Nov 2021 | INR | 24.4 | 24.5 | 23.95 | 24.2 | 22 | -0.15 (-0.62%) | 5,259 |
| 2 Nov 2021 | INR | 24.3 | 24.75 | 24.15 | 24.35 | 22.1364 | -0.05 (-0.20%) | 15,559 |
| 1 Nov 2021 | INR | 24.45 | 24.7 | 24.15 | 24.4 | 22.1818 | +0.05 (+0.21%) | 19,620 |
| 29 Oct 2021 | INR | 24.55 | 25.15 | 23.95 | 24.35 | 22.1364 | -0.2 (-0.81%) | 7,786 |
| 28 Oct 2021 | INR | 24.75 | 24.85 | 24.55 | 24.55 | 22.3182 | -0.3 (-1.21%) | 4,908 |
| 27 Oct 2021 | INR | 24.7 | 25.25 | 24.65 | 24.85 | 22.5909 | +0.15 (+0.61%) | 16,266 |
| 26 Oct 2021 | INR | 24.65 | 24.85 | 24.5 | 24.7 | 22.4545 | +0.2 (+0.82%) | 20,989 |
| 25 Oct 2021 | INR | 25 | 25.05 | 23.85 | 24.5 | 22.2727 | -0.35 (-1.41%) | 58,188 |
| 22 Oct 2021 | INR | 25.5 | 25.7 | 24.7 | 24.85 | 22.5909 | -0.05 (-0.20%) | 77,642 |
| 21 Oct 2021 | INR | 25.4 | 25.5 | 24.65 | 24.9 | 22.6364 | 0.0 (0.0%) | 18,371 |
| 20 Oct 2021 | INR | 25.95 | 25.95 | 24.5 | 24.9 | 22.6364 | -0.75 (-2.92%) | 88,041 |
| 19 Oct 2021 | INR | 25.45 | 25.95 | 24.5 | 25.65 | 23.3182 | +0.6 (+2.40%) | 52,589 |
| 18 Oct 2021 | INR | 25.45 | 25.45 | 25 | 25.05 | 22.7727 | -0.2 (-0.79%) | 26,901 |
| 14 Oct 2021 | INR | 24.55 | 26.1 | 24.3 | 25.25 | 22.9545 | +0.9 (+3.70%) | 71,043 |
| 13 Oct 2021 | INR | 24.25 | 24.6 | 24.2 | 24.35 | 22.1364 | +0.05 (+0.21%) | 46,977 |
| 12 Oct 2021 | INR | 24.35 | 24.5 | 24.1 | 24.3 | 22.0909 | +0.2 (+0.83%) | 10,540 |
| 11 Oct 2021 | INR | 24.05 | 24.7 | 24.05 | 24.1 | 21.9091 | -0.3 (-1.23%) | 34,131 |
| 8 Oct 2021 | INR | 24.95 | 24.95 | 24 | 24.4 | 22.1818 | +0.3 (+1.24%) | 89,151 |
| 7 Oct 2021 | INR | 24.25 | 24.5 | 24.1 | 24.1 | 21.9091 | +0.05 (+0.21%) | 19,448 |
| 6 Oct 2021 | INR | 24.95 | 24.95 | 24 | 24.05 | 21.8636 | -0.55 (-2.24%) | 23,251 |
| 5 Oct 2021 | INR | 24.9 | 24.9 | 24.15 | 24.6 | 22.3636 | +0.45 (+1.86%) | 50,766 |
| 4 Oct 2021 | INR | 24.85 | 24.85 | 24.1 | 24.15 | 21.9545 | +0.1 (+0.42%) | 17,549 |
| 1 Oct 2021 | INR | 23.55 | 24.25 | 23.55 | 24.05 | 21.8636 | +0.1 (+0.42%) | 16,711 |
| 30 Sep 2021 | INR | 24.25 | 24.4 | 23.85 | 23.95 | 21.7727 | -0.25 (-1.03%) | 22,294 |
| 29 Sep 2021 | INR | 24 | 24.55 | 23.95 | 24.2 | 22 | +0.05 (+0.21%) | 28,588 |
