| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24.3 | 24.45 | 23.5 | 24.15 | 21.9545 | -0.2 (-0.82%) | 20,986 |
| 27 Sep 2021 | INR | 25 | 25 | 24.15 | 24.35 | 22.1364 | +0.25 (+1.04%) | 19,617 |
| 24 Sep 2021 | INR | 25 | 25 | 24.1 | 24.1 | 21.9091 | -0.55 (-2.23%) | 22,969 |
| 23 Sep 2021 | INR | 24.95 | 25.65 | 24.5 | 24.65 | 22.4091 | +0.05 (+0.20%) | 21,829 |
| 22 Sep 2021 | INR | 24.6 | 25.25 | 24.1 | 24.6 | 22.3636 | +0.1 (+0.41%) | 100,511 |
| 21 Sep 2021 | INR | 24.5 | 24.65 | 23.15 | 24.5 | 22.2727 | +1.1 (+4.70%) | 51,532 |
| 20 Sep 2021 | INR | 23.3 | 23.9 | 23.3 | 23.4 | 21.2727 | -0.4 (-1.68%) | 35,089 |
| 17 Sep 2021 | INR | 24.55 | 24.8 | 23.5 | 23.8 | 21.6364 | -0.35 (-1.45%) | 52,425 |
| 16 Sep 2021 | INR | 24 | 24.7 | 23.4 | 24.15 | 21.9545 | +0.55 (+2.33%) | 161,855 |
| 15 Sep 2021 | INR | 24 | 24 | 23.45 | 23.6 | 21.4545 | -0.1 (-0.42%) | 28,848 |
| 14 Sep 2021 | INR | 23.05 | 24.15 | 23.05 | 23.7 | 21.5455 | +0.6 (+2.60%) | 76,182 |
| 13 Sep 2021 | INR | 23.6 | 23.7 | 23 | 23.1 | 21 | -0.5 (-2.12%) | 29,947 |
| 9 Sep 2021 | INR | 24.5 | 24.5 | 23.5 | 23.6 | 21.4545 | -0.4 (-1.67%) | 50,021 |
| 8 Sep 2021 | INR | 24.05 | 24.9 | 23.7 | 24 | 21.8182 | -0.25 (-1.03%) | 30,487 |
| 7 Sep 2021 | INR | 24.55 | 24.9 | 23.5 | 24.25 | 22.0455 | -0.05 (-0.21%) | 33,232 |
| 6 Sep 2021 | INR | 24 | 25.35 | 23.5 | 24.3 | 22.0909 | +0.25 (+1.04%) | 144,410 |
| 3 Sep 2021 | INR | 23.55 | 24.5 | 23.55 | 24.05 | 21.8636 | +0.4 (+1.69%) | 28,768 |
| 2 Sep 2021 | INR | 23.25 | 23.95 | 23.1 | 23.65 | 21.5 | +0.55 (+2.38%) | 12,761 |
| 1 Sep 2021 | INR | 23.4 | 23.5 | 23 | 23.1 | 21 | -0.15 (-0.65%) | 8,160 |
| 31 Aug 2021 | INR | 22.8 | 23.95 | 22.75 | 23.25 | 21.1364 | +0.45 (+1.97%) | 11,475 |
| 30 Aug 2021 | INR | 23 | 23.1 | 22.55 | 22.8 | 20.7273 | -0.1 (-0.44%) | 20,734 |
| 29 Aug 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.2 | 23.2 | 22.6 | 22.9 | 20.8182 | -0.3 (-1.29%) | 19,413 |
| 26 Aug 2021 | INR | 23.5 | 23.5 | 22.95 | 23.2 | 21.0909 | 0.0 (0.0%) | 10,356 |
| 25 Aug 2021 | INR | 23.6 | 23.6 | 23 | 23.2 | 21.0909 | -0.25 (-1.07%) | 25,090 |
| 24 Aug 2021 | INR | 22.6 | 23.65 | 22.1 | 23.45 | 21.3182 | +0.65 (+2.85%) | 42,393 |
| 23 Aug 2021 | INR | 23.4 | 23.4 | 22.45 | 22.8 | 20.7273 | -0.55 (-2.36%) | 23,012 |
| 20 Aug 2021 | INR | 23.25 | 23.75 | 22.9 | 23.35 | 21.2273 | -0.25 (-1.06%) | 55,358 |
| 18 Aug 2021 | INR | 23.85 | 23.85 | 23.55 | 23.6 | 21.4545 | -0.3 (-1.26%) | 6,759 |
