| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25.85 | 26.4 | 25.5 | 25.7 | 23.3636 | -0.4 (-1.53%) | 154,706 |
| 2 Jul 2021 | INR | 25.5 | 26.35 | 25.5 | 26.1 | 23.7273 | +0.6 (+2.35%) | 96,576 |
| 1 Jul 2021 | INR | 26.25 | 26.25 | 25.3 | 25.5 | 23.1818 | -0.45 (-1.73%) | 24,259 |
| 30 Jun 2021 | INR | 26.5 | 26.7 | 25.8 | 25.95 | 23.5909 | -0.4 (-1.52%) | 96,432 |
| 29 Jun 2021 | INR | 26.75 | 26.75 | 26.25 | 26.35 | 23.9545 | -0.4 (-1.50%) | 106,626 |
| 28 Jun 2021 | INR | 27 | 27.75 | 26.5 | 26.75 | 24.3182 | -0.4 (-1.47%) | 173,314 |
| 25 Jun 2021 | INR | 28 | 28 | 27.05 | 27.15 | 24.6818 | -0.2 (-0.73%) | 42,183 |
| 24 Jun 2021 | INR | 26.45 | 27.95 | 26.45 | 27.35 | 24.8636 | +0.45 (+1.67%) | 80,474 |
| 23 Jun 2021 | INR | 28 | 28 | 26.8 | 26.9 | 24.4545 | -0.6 (-2.18%) | 71,343 |
| 22 Jun 2021 | INR | 26.75 | 28.55 | 26.7 | 27.5 | 25 | +1.15 (+4.36%) | 440,103 |
| 21 Jun 2021 | INR | 27.1 | 27.1 | 26.15 | 26.35 | 23.9545 | -0.1 (-0.38%) | 106,479 |
| 18 Jun 2021 | INR | 27 | 27.15 | 25.6 | 26.45 | 24.0455 | -0.25 (-0.94%) | 116,722 |
| 17 Jun 2021 | INR | 27.2 | 27.95 | 26.5 | 26.7 | 24.2727 | -0.6 (-2.20%) | 200,939 |
| 16 Jun 2021 | INR | 28 | 28.05 | 26.75 | 27.3 | 24.8182 | -0.25 (-0.91%) | 334,478 |
| 15 Jun 2021 | INR | 28.65 | 29.65 | 27.2 | 27.55 | 25.0455 | -0.45 (-1.61%) | 533,323 |
| 14 Jun 2021 | INR | 28.35 | 29.05 | 26.2 | 28 | 25.4545 | -0.3 (-1.06%) | 752,174 |
| 11 Jun 2021 | INR | 28.3 | 28.95 | 27.15 | 28.3 | 25.7273 | +0.85 (+3.10%) | 869,806 |
| 10 Jun 2021 | INR | 24.15 | 28.25 | 24.15 | 27.45 | 24.9545 | +3.15 (+12.96%) | 781,451 |
| 9 Jun 2021 | INR | 25.3 | 25.55 | 24.1 | 24.3 | 22.0909 | -0.95 (-3.76%) | 176,765 |
| 8 Jun 2021 | INR | 26.25 | 26.4 | 24.85 | 25.25 | 22.9545 | -0.7 (-2.70%) | 166,166 |
| 7 Jun 2021 | INR | 25.9 | 26.5 | 25.2 | 25.95 | 23.5909 | +0.5 (+1.96%) | 156,331 |
| 4 Jun 2021 | INR | 25.7 | 26.35 | 25.3 | 25.45 | 23.1364 | -0.3 (-1.17%) | 244,671 |
| 3 Jun 2021 | INR | 24.5 | 26.95 | 24.3 | 25.75 | 23.4091 | +1.35 (+5.53%) | 1,223,081 |
| 2 Jun 2021 | INR | 24.5 | 24.5 | 24.15 | 24.4 | 22.1818 | +0.05 (+0.21%) | 159,343 |
| 1 Jun 2021 | INR | 24.15 | 24.5 | 23.85 | 24.35 | 22.1364 | +0.5 (+2.10%) | 97,152 |
| 31 May 2021 | INR | 24.3 | 24.6 | 23.5 | 23.85 | 21.6818 | +0.2 (+0.85%) | 58,842 |
| 28 May 2021 | INR | 24.4 | 24.4 | 23.6 | 23.65 | 21.5 | -0.25 (-1.05%) | 45,949 |
| 27 May 2021 | INR | 23.7 | 24.6 | 23.7 | 23.9 | 21.7273 | +0.15 (+0.63%) | 144,275 |
| 26 May 2021 | INR | 23.75 | 24.05 | 23.55 | 23.75 | 21.5909 | +0.15 (+0.64%) | 46,046 |
| 25 May 2021 | INR | 23.4 | 24.35 | 23.25 | 23.6 | 21.4545 | +0.25 (+1.07%) | 96,312 |
